Nucor Corp.

5

6

165.32

Date Time Volume Order Volume Price
11/02/2026 15:58:12.982 10   165.32
      10 165.32
      10 165.32
11/02/2026 15:55:26.633 1   164.98
      1 164.98
      1 164.98
11/02/2026 15:54:23.762 1   165.00
      1 165.00
      1 165.00
11/02/2026 15:54:23.727 25   164.98
      25 164.98
      25 164.98
11/02/2026 13:15:39.508 25   160.80
      25 160.80
      25 160.80
11/02/2026 09:30:24.604 1   160.22
      1 160.22
      1 160.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)