Tradegate BSX

NIKE Inc.

355

337

54.91

Date	Time	Volume	Order Volume	Price
23/01/2026	21:56:57.904	36		54.91
			36	54.91
			36	54.91
23/01/2026	21:51:56.014	40		55.01
			40	55.01
			40	55.01
23/01/2026	21:48:12.333	3		54.96
			3	54.96
			3	54.96
23/01/2026	21:47:56.527	841		54.96
			841	54.96
			841	54.96
23/01/2026	21:42:58.510	2		54.87
			2	54.87
			2	54.87
23/01/2026	21:42:20.223	19		54.93
			19	54.93
			19	54.93
23/01/2026	21:24:29.682	37		54.84
			37	54.84
			37	54.84
23/01/2026	21:14:15.371	150		54.88
			150	54.88
			150	54.88
23/01/2026	21:13:18.428	36		54.92
			36	54.92
			36	54.92
23/01/2026	21:06:12.837	80		54.80
			80	54.80
			80	54.80
23/01/2026	20:58:54.709	9		54.87
			9	54.87
			9	54.87
23/01/2026	20:58:18.617	1		54.91
			1	54.91
			1	54.91
23/01/2026	20:57:05.242	80		54.83
			80	54.83
			80	54.83
23/01/2026	20:54:07.322	50		54.80
			50	54.80
			50	54.80
23/01/2026	20:38:44.405	1		54.79
			1	54.79
			1	54.79
23/01/2026	20:38:23.864	27		54.84
			27	54.84
			27	54.84
23/01/2026	20:29:17.824	70		54.70
			70	54.70
			70	54.70
23/01/2026	20:22:39.132	4		54.80
			4	54.80
			4	54.80
23/01/2026	20:20:45.827	20		54.84
			20	54.84
			20	54.84
23/01/2026	20:13:10.345	5		54.84
			5	54.84
			5	54.84
23/01/2026	20:10:03.304	25		54.83
			25	54.83
			25	54.83
23/01/2026	20:09:19.123	3		54.80
			3	54.80
			3	54.80
23/01/2026	20:04:53.855	40		54.89
			40	54.89
			40	54.89
23/01/2026	20:04:26.007	13		54.89
			13	54.89
			13	54.89
23/01/2026	19:59:07.171	18		54.80
			18	54.80
			18	54.80
23/01/2026	19:58:57.748	9		54.87
			9	54.87
			9	54.87
23/01/2026	19:53:02.921	92		54.85
			92	54.85
			92	54.85
23/01/2026	19:49:19.010	18		54.97
			18	54.97
			18	54.97
23/01/2026	19:44:30.142	10		54.99
			10	54.99
			10	54.99
23/01/2026	19:43:52.466	680		55.04
			680	55.04
			680	55.04
23/01/2026	19:43:51.813	910		55.04
			910	55.04
			910	55.04
23/01/2026	19:43:44.753	910		55.04
			910	55.04
			910	55.04
23/01/2026	19:42:37.090	20		54.98
			20	54.98
			20	54.98
23/01/2026	19:24:08.133	60		54.99
			60	54.99
			60	54.99
23/01/2026	19:21:37.705	15		54.96
			15	54.96
			15	54.96
23/01/2026	19:18:32.227	2		54.95
			2	54.95
			2	54.95
23/01/2026	18:48:35.887	3		55.02
			3	55.02
			3	55.02
23/01/2026	18:45:22.296	1		54.95
			1	54.95
			1	54.95
23/01/2026	18:45:22.092	1		55.01
			1	55.01
			1	55.01
23/01/2026	18:45:21.456	25		55.01
			25	55.01
			25	55.01
23/01/2026	18:39:00.567	25		55.03
			25	55.03
			25	55.03
23/01/2026	18:35:39.576	2		55.05
			2	55.05
			2	55.05
23/01/2026	18:35:17.875	3		55.00
			3	55.00
			3	55.00
23/01/2026	18:31:47.436	75		55.00
			75	55.00
			75	55.00
23/01/2026	18:25:25.488	10		54.99
			10	54.99
			10	54.99
23/01/2026	18:22:55.823	78		54.99
			78	54.99
			78	54.99
23/01/2026	18:19:24.111	10		55.01
			10	55.01
			10	55.01
23/01/2026	18:11:55.604	250		54.93
			250	54.93
			250	54.93
23/01/2026	18:06:13.670	10		54.95
			10	54.95
			10	54.95
23/01/2026	18:03:48.248	20		54.89
			20	54.89
			20	54.89
23/01/2026	18:01:35.072	20		54.91
			20	54.91
			20	54.91
23/01/2026	18:01:16.641	1		54.99
			1	54.99
			1	54.99
23/01/2026	18:01:00.638	13		54.94
			13	54.94
			13	54.94
23/01/2026	17:58:17.326	3		54.84
			3	54.84
			3	54.84
23/01/2026	17:44:58.607	19		54.90
			19	54.90
			19	54.90
23/01/2026	17:44:24.512	74		54.98
			74	54.98
			74	54.98
23/01/2026	17:43:44.670	5		54.88
			5	54.88
			5	54.88
23/01/2026	17:42:59.581	30		54.89
			30	54.89
			30	54.89
23/01/2026	17:42:54.228	90		54.95
			90	54.95
			90	54.95
23/01/2026	17:39:43.170	36		55.05
			36	55.05
			36	55.05
23/01/2026	17:38:52.297	10		55.03
			10	55.03
			10	55.03
23/01/2026	17:36:55.470	20		54.97
			20	54.97
			20	54.97
23/01/2026	17:35:36.074	100		55.00
			100	55.00
			100	55.00
23/01/2026	17:32:20.680	57		54.94
			57	54.94
			57	54.94
23/01/2026	17:32:08.636	117		54.95
			117	54.95
			117	54.95
23/01/2026	17:31:53.332	80		54.96
			80	54.96
			80	54.96
23/01/2026	17:29:23.815	185		54.90
			185	54.90
			185	54.90
23/01/2026	17:28:42.080	200		54.95
			200	54.95
			200	54.95
23/01/2026	17:18:35.779	699		55.00
			699	55.00
			699	55.00
23/01/2026	17:18:24.172	37		54.99
			37	54.99
			37	54.99
23/01/2026	17:17:12.074	40		54.98
			15	54.98
			25	54.98
			40	54.98
23/01/2026	17:16:02.862	75		55.00
			75	55.00
			75	55.00
23/01/2026	17:15:13.215	75		55.02
			75	55.02
			75	55.02
23/01/2026	17:14:21.489	1		55.01
			1	55.01
			1	55.01
23/01/2026	17:13:59.778	21		55.02
			21	55.02
			21	55.02
23/01/2026	17:10:20.842	18		55.00
			18	55.00
			18	55.00
23/01/2026	17:10:19.980	37		54.96
			37	54.96
			37	54.96
23/01/2026	17:08:17.676	100		54.97
			100	54.97
			100	54.97
23/01/2026	17:08:05.838	1		54.93
			1	54.93
			1	54.93
23/01/2026	17:05:04.766	50		54.96
			50	54.96
			50	54.96
23/01/2026	16:56:18.354	40		55.00
			40	55.00
			40	55.00
23/01/2026	16:53:44.758	5		54.88
			5	54.88
			5	54.88
23/01/2026	16:49:25.036	25		54.90
			25	54.90
			25	54.90
23/01/2026	16:48:47.578	30		54.95
			30	54.95
			30	54.95
23/01/2026	16:48:10.404	4		54.87
			4	54.87
			4	54.87
23/01/2026	16:46:16.360	27		54.83
			27	54.83
			27	54.83
23/01/2026	16:46:16.283	55		54.88
			55	54.88
			55	54.88
23/01/2026	16:46:03.360	70		54.91
			70	54.91
			70	54.91
23/01/2026	16:44:50.440	54		54.91
			54	54.91
			54	54.91
23/01/2026	16:44:42.429	85		54.89
			85	54.89
			85	54.89
23/01/2026	16:43:48.108	50		55.00
			50	55.00
			50	55.00
23/01/2026	16:40:46.531	1		55.13
			1	55.13
			1	55.13
23/01/2026	16:37:48.731	8		54.99
			8	54.99
			8	54.99
23/01/2026	16:32:59.562	100		55.05
			100	55.05
			100	55.05
23/01/2026	16:31:11.341	4		55.09
			4	55.09
			4	55.09
23/01/2026	16:29:30.185	15		54.99
			15	54.99
			15	54.99
23/01/2026	16:28:46.763	17		55.00
			17	55.00
			17	55.00
23/01/2026	16:24:50.033	10		55.01
			10	55.01
			10	55.01
23/01/2026	16:23:15.253	70		54.98
			70	54.98
			70	54.98
23/01/2026	16:21:19.652	3		54.93
			3	54.93
			3	54.93
23/01/2026	16:21:14.822	8		54.97
			8	54.97
			8	54.97
23/01/2026	16:18:48.128	200		54.89
			200	54.89
			200	54.89
23/01/2026	16:18:19.675	200		54.92
			200	54.92
			200	54.92
23/01/2026	16:17:16.147	590		54.98
			590	54.98
			590	54.98
23/01/2026	16:16:32.933	910		54.98
			910	54.98
			910	54.98
23/01/2026	16:16:10.848	56		54.97
			56	54.97
			56	54.97
23/01/2026	16:16:09.054	41		54.97
			20	54.97
			41	54.97
			21	54.97
23/01/2026	16:16:08.895	367		55.00
			50	55.00
			100	55.00
			367	55.00
			15	55.00
			3	55.00
			10	55.00
			4	55.00
			20	55.00
			90	55.00
			25	55.00
			50	55.00
23/01/2026	16:15:34.058	10		55.02
			10	55.02
			10	55.02
23/01/2026	16:11:08.815	40		55.09
			40	55.09
			40	55.09
23/01/2026	16:10:59.215	1		55.09
			1	55.09
			1	55.09
23/01/2026	16:10:30.189	2		55.11
			2	55.11
			2	55.11
23/01/2026	16:10:02.120	100		55.15
			100	55.15
			100	55.15
23/01/2026	16:07:52.489	3		55.15
			3	55.15
			3	55.15
23/01/2026	16:05:59.513	18		55.15
			18	55.15
			18	55.15
23/01/2026	16:04:31.811	78		55.10
			78	55.10
			78	55.10
23/01/2026	16:00:01.805	2		55.44
			2	55.44
			2	55.44
23/01/2026	16:00:00.568	2		55.42
			2	55.42
			2	55.42
23/01/2026	15:58:12.840	25		55.35
			25	55.35
			25	55.35
23/01/2026	15:53:49.653	100		55.15
			100	55.15
			100	55.15
23/01/2026	15:53:18.932	200		55.17
			200	55.17
			200	55.17
23/01/2026	15:52:26.534	90		55.16
			90	55.16
			90	55.16
23/01/2026	15:50:01.364	10		55.16
			10	55.16
			10	55.16
23/01/2026	15:50:01.311	20		55.16
			20	55.16
			20	55.16
23/01/2026	15:49:13.084	48		55.27
			48	55.27
			48	55.27
23/01/2026	15:47:33.996	1		55.34
			1	55.34
			1	55.34
23/01/2026	15:47:16.712	1		55.27
			1	55.27
			1	55.27
23/01/2026	15:42:36.056	10		55.25
			10	55.25
			10	55.25
23/01/2026	15:42:21.305	5		55.29
			5	55.29
			5	55.29
23/01/2026	15:39:05.100	135		55.50
			135	55.50
			135	55.50
23/01/2026	15:38:48.138	2		55.48
			2	55.48
			2	55.48
23/01/2026	15:38:14.552	242		55.44
			242	55.44
			242	55.44
23/01/2026	15:37:25.184	10		55.52
			10	55.52
			10	55.52
23/01/2026	15:36:53.953	10		55.46
			10	55.46
			10	55.46
23/01/2026	15:32:54.670	25		55.58
			25	55.58
			25	55.58
23/01/2026	15:32:32.645	200		55.67
			200	55.67
			200	55.67
23/01/2026	15:23:22.924	60		55.27
			60	55.27
			60	55.27
23/01/2026	15:22:37.688	5		55.43
			5	55.43
			5	55.43
23/01/2026	15:18:54.498	138		55.30
			138	55.30
			138	55.30
23/01/2026	15:18:33.509	460		55.33
			460	55.33
			460	55.33
23/01/2026	15:17:44.967	20		55.40
			20	55.40
			20	55.40
23/01/2026	15:17:35.255	12		55.40
			12	55.40
			12	55.40
23/01/2026	15:16:14.673	70		55.36
			70	55.36
			70	55.36
23/01/2026	15:14:06.425	40		55.29
			40	55.29
			40	55.29
23/01/2026	15:13:54.757	20		55.29
			20	55.29
			20	55.29
23/01/2026	15:08:39.367	10		55.40
			10	55.40
			10	55.40
23/01/2026	15:07:18.989	49		55.32
			49	55.32
			49	55.32
23/01/2026	15:04:36.063	17		55.41
			17	55.41
			17	55.41
23/01/2026	15:03:20.893	35		55.26
			35	55.26
			35	55.26
23/01/2026	15:02:43.843	32		55.29
			32	55.29
			32	55.29
23/01/2026	15:01:07.188	200		55.28
			200	55.28
			200	55.28
23/01/2026	14:58:37.832	61		55.26
			61	55.26
			61	55.26
23/01/2026	14:57:07.735	10		55.26
			10	55.26
			10	55.26
23/01/2026	14:56:37.707	34		55.29
			34	55.29
			34	55.29
23/01/2026	14:54:33.247	25		55.41
			25	55.41
			25	55.41
23/01/2026	14:52:55.731	11		55.40
			11	55.40
			11	55.40
23/01/2026	14:46:09.605	10		55.48
			10	55.48
			10	55.48
23/01/2026	14:46:06.033	10		55.36
			10	55.36
			10	55.36
23/01/2026	14:43:54.258	1		55.38
			1	55.38
			1	55.38
23/01/2026	14:39:05.433	74		55.26
			74	55.26
			74	55.26
23/01/2026	14:29:58.718	460		55.46
			460	55.46
			460	55.46
23/01/2026	14:29:43.875	4		55.40
			4	55.40
			4	55.40
23/01/2026	14:28:44.396	5		55.40
			5	55.40
			5	55.40
23/01/2026	14:20:46.914	60		55.45
			60	55.45
			60	55.45
23/01/2026	14:20:01.110	33		55.51
			33	55.51
			33	55.51
23/01/2026	14:17:31.633	10		55.46
			10	55.46
			10	55.46
23/01/2026	14:15:42.665	202		55.53
			202	55.53
			202	55.53
23/01/2026	14:13:02.164	48		55.53
			48	55.53
			48	55.53
23/01/2026	14:07:02.718	105		55.46
			105	55.46
			105	55.46
23/01/2026	14:06:53.078	145		55.46
			145	55.46
			145	55.46
23/01/2026	14:05:25.493	3		55.46
			3	55.46
			3	55.46
23/01/2026	14:01:57.181	100		55.52
			100	55.52
			100	55.52
23/01/2026	13:55:24.394	45		55.52
			45	55.52
			45	55.52
23/01/2026	13:54:54.845	20		55.52
			20	55.52
			20	55.52
23/01/2026	13:48:15.391	12		55.53
			12	55.53
			12	55.53
23/01/2026	13:46:37.777	5		55.53
			5	55.53
			5	55.53
23/01/2026	13:45:33.864	50		55.50
			50	55.50
			50	55.50
23/01/2026	13:44:37.463	400		55.55
			400	55.55
			400	55.55
23/01/2026	13:37:37.869	10		55.53
			10	55.53
			10	55.53
23/01/2026	13:35:03.574	18		55.53
			18	55.53
			18	55.53
23/01/2026	13:32:46.129	50		55.47
			50	55.47
			50	55.47
23/01/2026	13:28:41.118	100		55.50
			100	55.50
			100	55.50
23/01/2026	13:25:15.666	52		55.45
			52	55.45
			49	55.45
			3	55.45
23/01/2026	13:23:23.498	9		55.56
			9	55.56
			9	55.56
23/01/2026	13:20:25.149	100		55.56
			100	55.56
			100	55.56
23/01/2026	13:19:28.042	50		55.51
			50	55.51
			50	55.51
23/01/2026	13:17:59.177	17		55.51
			17	55.51
			17	55.51
23/01/2026	13:12:03.022	25		55.51
			25	55.51
			25	55.51
23/01/2026	13:11:41.875	30		55.56
			30	55.56
			30	55.56
23/01/2026	13:10:51.816	6		55.56
			6	55.56
			6	55.56
23/01/2026	13:10:49.659	110		55.60
			110	55.60
			110	55.60
23/01/2026	13:10:12.651	10		55.51
			10	55.51
			10	55.51
23/01/2026	13:05:05.832	450		55.70
			450	55.70
			450	55.70
23/01/2026	13:04:21.007	450		55.67
			450	55.67
			450	55.67
23/01/2026	13:00:00.294	144		55.61
			144	55.61
			144	55.61
23/01/2026	12:57:09.622	2		55.61
			2	55.61
			2	55.61
23/01/2026	12:55:48.678	100		55.54
			100	55.54
			100	55.54
23/01/2026	12:54:44.430	50		55.51
			50	55.51
			50	55.51
23/01/2026	12:48:52.981	62		55.74
			62	55.74
			62	55.74
23/01/2026	12:48:51.268	144		55.74
			144	55.74
			144	55.74
23/01/2026	12:48:44.964	144		55.74
			144	55.74
			144	55.74
23/01/2026	12:48:03.932	45		55.74
			45	55.74
			45	55.74
23/01/2026	12:48:01.038	175		55.70
			175	55.70
			175	55.70
23/01/2026	12:46:31.606	35		55.61
			35	55.61
			35	55.61
23/01/2026	12:43:23.107	40		55.71
			40	55.71
			40	55.71
23/01/2026	12:36:58.067	100		55.61
			100	55.61
			100	55.61
23/01/2026	12:32:13.553	11		55.62
			11	55.62
			11	55.62
23/01/2026	12:26:18.229	100		55.57
			100	55.57
			100	55.57
23/01/2026	12:24:55.634	87		55.57
			87	55.57
			87	55.57
23/01/2026	12:24:29.641	1		55.57
			1	55.57
			1	55.57
23/01/2026	12:21:55.281	97		55.58
			97	55.58
			97	55.58
23/01/2026	12:18:43.606	17		55.57
			17	55.57
			17	55.57
23/01/2026	12:17:12.864	100		55.57
			100	55.57
			100	55.57
23/01/2026	12:15:48.445	17		55.79
			17	55.79
			17	55.79
23/01/2026	12:14:00.971	15		55.60
			15	55.60
			15	55.60
23/01/2026	12:07:56.695	50		55.49
			50	55.49
			50	55.49
23/01/2026	12:02:39.384	5		55.43
			5	55.43
			5	55.43
23/01/2026	12:02:15.450	2		55.42
			2	55.42
			2	55.42
23/01/2026	11:57:42.760	10		55.55
			10	55.55
			10	55.55
23/01/2026	11:52:44.836	450		55.51
			450	55.51
			450	55.51
23/01/2026	11:50:33.334	120		55.50
			120	55.50
			120	55.50
23/01/2026	11:50:16.229	116		55.51
			116	55.51
			116	55.51
23/01/2026	11:50:06.176	123		55.51
			123	55.51
			123	55.51
23/01/2026	11:49:55.531	143		55.51
			143	55.51
			143	55.51
23/01/2026	11:49:45.072	135		55.51
			135	55.51
			135	55.51
23/01/2026	11:46:51.897	14		55.56
			14	55.56
			14	55.56
23/01/2026	11:45:47.831	1		55.56
			1	55.56
			1	55.56
23/01/2026	11:42:21.573	5		55.59
			5	55.59
			5	55.59
23/01/2026	11:40:05.575	2		55.45
			2	55.45
			2	55.45
23/01/2026	11:39:27.748	60		55.45
			60	55.45
			60	55.45
23/01/2026	11:36:12.497	150		55.49
			150	55.49
			150	55.49
23/01/2026	11:33:44.653	55		55.47
			55	55.47
			55	55.47
23/01/2026	11:32:29.275	13		55.74
			13	55.74
			13	55.74
23/01/2026	11:29:09.012	70		55.49
			70	55.49
			70	55.49
23/01/2026	11:28:10.045	100		55.54
			100	55.54
			100	55.54
23/01/2026	11:27:52.727	50		55.69
			50	55.69
			50	55.69
23/01/2026	11:24:01.691	50		55.50
			50	55.50
			50	55.50
23/01/2026	11:22:22.595	1		55.65
			1	55.65
			1	55.65
23/01/2026	11:21:56.384	1		55.44
			1	55.44
			1	55.44
23/01/2026	11:21:16.290	18		55.69
			18	55.69
			18	55.69
23/01/2026	11:20:46.991	145		55.49
			145	55.49
			145	55.49
23/01/2026	11:20:46.828	145		55.49
			145	55.49
			145	55.49
23/01/2026	11:20:06.033	232		55.49
			232	55.49
			232	55.49
23/01/2026	11:18:35.288	366		55.45
			366	55.45
			366	55.45
23/01/2026	11:17:51.135	318		55.45
			318	55.45
			318	55.45
23/01/2026	11:17:41.771	338		55.41
			338	55.41
			338	55.41
23/01/2026	11:15:33.356	30		55.55
			30	55.55
			30	55.55
23/01/2026	11:15:33.098	3		55.60
			3	55.60
			3	55.60
23/01/2026	11:15:12.609	200		55.65
			200	55.65
			200	55.65
23/01/2026	11:15:10.309	24		55.65
			24	55.65
			16	55.65
			8	55.65
23/01/2026	11:12:15.574	4		55.75
			4	55.75
			4	55.75
23/01/2026	11:11:09.330	119		55.71
			119	55.71
			119	55.71
23/01/2026	11:10:59.181	126		55.71
			126	55.71
			126	55.71
23/01/2026	11:07:57.048	144		55.71
			144	55.71
			144	55.71
23/01/2026	11:06:53.469	50		55.71
			50	55.71
			50	55.71
23/01/2026	11:04:53.504	45		55.72
			45	55.72
			45	55.72
23/01/2026	11:03:03.081	10		55.82
			10	55.82
			10	55.82
23/01/2026	10:57:35.932	20		55.73
			20	55.73
			20	55.73
23/01/2026	10:54:44.504	60		55.83
			60	55.83
			60	55.83
23/01/2026	10:54:08.348	89		55.83
			89	55.83
			89	55.83
23/01/2026	10:53:22.508	20		55.83
			20	55.83
			20	55.83
23/01/2026	10:52:26.774	135		55.83
			135	55.83
			135	55.83
23/01/2026	10:50:57.420	450		55.76
			450	55.76
			450	55.76
23/01/2026	10:49:45.496	20		55.83
			20	55.83
			20	55.83
23/01/2026	10:49:05.935	245		55.82
			245	55.82
			245	55.82
23/01/2026	10:47:28.233	1		55.71
			1	55.71
			1	55.71
23/01/2026	10:46:52.744	125		55.71
			125	55.71
			125	55.71
23/01/2026	10:44:15.592	8		55.80
			8	55.80
			8	55.80
23/01/2026	10:41:10.870	90		55.87
			90	55.87
			90	55.87
23/01/2026	10:40:42.634	1		55.87
			1	55.87
			1	55.87
23/01/2026	10:36:52.172	178		55.87
			178	55.87
			178	55.87
23/01/2026	10:35:53.022	38		55.80
			38	55.80
			38	55.80
23/01/2026	10:34:31.827	10		55.89
			10	55.89
			10	55.89
23/01/2026	10:30:51.957	1		55.94
			1	55.94
			1	55.94
23/01/2026	10:30:51.644	1		55.94
			1	55.94
			1	55.94
23/01/2026	10:27:15.640	180		55.94
			180	55.94
			180	55.94
23/01/2026	10:25:19.512	400		55.90
			400	55.90
			400	55.90
23/01/2026	10:24:23.995	56		55.89
			56	55.89
			56	55.89
23/01/2026	10:24:22.959	2		55.94
			2	55.94
			2	55.94
23/01/2026	10:22:17.413	179		55.94
			179	55.94
			179	55.94
23/01/2026	10:19:50.294	17		55.87
			17	55.87
			17	55.87
23/01/2026	10:16:18.865	25		55.87
			25	55.87
			25	55.87
23/01/2026	10:14:07.841	1		55.89
			1	55.89
			1	55.89
23/01/2026	10:09:04.819	90		55.84
			90	55.84
			90	55.84
23/01/2026	10:04:49.563	5		55.94
			5	55.94
			5	55.94
23/01/2026	10:04:15.045	55		55.94
			55	55.94
			55	55.94
23/01/2026	10:03:48.791	15		55.94
			15	55.94
			15	55.94
23/01/2026	10:02:16.063	100		55.84
			100	55.84
			100	55.84
23/01/2026	10:00:00.690	350		55.94
			350	55.94
			350	55.94
23/01/2026	09:59:29.700	450		55.84
			450	55.84
			450	55.84
23/01/2026	09:57:03.179	45		55.93
			45	55.93
			45	55.93
23/01/2026	09:56:36.751	540		55.94
			540	55.94
			300	55.94
			240	55.94
23/01/2026	09:52:12.968	10		55.83
			10	55.83
			10	55.83
23/01/2026	09:51:37.965	2		55.84
			2	55.84
			2	55.84
23/01/2026	09:44:06.423	34		55.84
			34	55.84
			34	55.84
23/01/2026	09:43:25.058	25		55.84
			25	55.84
			25	55.84
23/01/2026	09:42:00.645	125		55.83
			125	55.83
			125	55.83
23/01/2026	09:41:47.407	55		55.92
			55	55.92
			55	55.92
23/01/2026	09:38:10.673	10		55.83
			10	55.83
			10	55.83
23/01/2026	09:35:44.158	33		55.81
			33	55.81
			33	55.81
23/01/2026	09:34:39.920	107		55.73
			107	55.73
			107	55.73
23/01/2026	09:34:11.678	26		55.75
			26	55.75
			26	55.75
23/01/2026	09:33:51.320	34		55.75
			34	55.75
			34	55.75
23/01/2026	09:33:00.569	150		55.77
			150	55.77
			150	55.77
23/01/2026	09:30:45.900	24		55.78
			24	55.78
			24	55.78
23/01/2026	09:30:26.735	135		55.78
			135	55.78
			135	55.78
23/01/2026	09:30:00.961	1		55.80
			1	55.80
			1	55.80
23/01/2026	09:29:36.966	377		55.76
			377	55.76
			377	55.76
23/01/2026	09:27:18.954	100		55.79
			100	55.79
			100	55.79
23/01/2026	09:27:10.540	28		55.79
			28	55.79
			28	55.79
23/01/2026	09:26:43.870	155		55.79
			155	55.79
			155	55.79
23/01/2026	09:22:58.582	1		55.81
			1	55.81
			1	55.81
23/01/2026	09:21:40.407	26		55.81
			26	55.81
			26	55.81
23/01/2026	09:21:28.854	99		55.83
			99	55.83
			99	55.83
23/01/2026	09:19:43.438	16		55.85
			16	55.85
			16	55.85
23/01/2026	09:19:30.529	3		55.85
			3	55.85
			3	55.85
23/01/2026	09:19:17.592	6		55.80
			6	55.80
			6	55.80
23/01/2026	09:18:53.904	75		55.85
			75	55.85
			75	55.85
23/01/2026	09:17:53.387	28		55.85
			28	55.85
			28	55.85
23/01/2026	09:17:21.192	5		55.85
			5	55.85
			5	55.85
23/01/2026	09:12:04.973	5		55.93
			5	55.93
			5	55.93
23/01/2026	09:11:31.059	2		55.93
			2	55.93
			2	55.93
23/01/2026	09:05:35.373	450		55.92
			450	55.92
			450	55.92
23/01/2026	09:02:50.485	300		55.75
			300	55.75
			300	55.75
23/01/2026	09:00:46.780	35		55.75
			35	55.75
			35	55.75
23/01/2026	08:51:07.044	15		55.71
			15	55.71
			15	55.71
23/01/2026	08:35:18.055	20		55.71
			20	55.71
			20	55.71
23/01/2026	08:29:58.264	2		55.90
			2	55.90
			2	55.90
23/01/2026	08:16:35.127	150		55.75
			150	55.75
			150	55.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 3.24 / Ask: 3.58
Volume: 1 018 777
+80.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice