Tradegate BSX

NIKE Inc.

264

251

55.83

Date	Time	Volume	Order Volume	Price
15/01/2026	16:17:11.637	26		55.83
			26	55.83
			26	55.83
15/01/2026	16:17:05.650	20		55.82
			20	55.82
			20	55.82
15/01/2026	16:15:11.394	300		55.77
			300	55.77
			300	55.77
15/01/2026	16:12:30.403	100		55.70
			100	55.70
			100	55.70
15/01/2026	16:11:33.471	325		55.75
			325	55.75
			325	55.75
15/01/2026	16:11:08.716	10		55.82
			10	55.82
			10	55.82
15/01/2026	16:09:30.378	100		55.78
			100	55.78
			100	55.78
15/01/2026	16:09:00.757	120		55.73
			120	55.73
			120	55.73
15/01/2026	16:08:09.526	170		55.79
			170	55.79
			170	55.79
15/01/2026	16:07:00.379	1		55.80
			1	55.80
			1	55.80
15/01/2026	16:02:32.452	14		55.81
			14	55.81
			14	55.81
15/01/2026	16:01:27.990	12		55.82
			12	55.82
			12	55.82
15/01/2026	16:00:05.002	1		55.80
			1	55.80
			1	55.80
15/01/2026	15:57:44.274	8		55.81
			8	55.81
			8	55.81
15/01/2026	15:57:42.204	15		55.76
			15	55.76
			15	55.76
15/01/2026	15:57:08.730	27		55.76
			27	55.76
			27	55.76
15/01/2026	15:56:43.973	9		55.78
			9	55.78
			9	55.78
15/01/2026	15:55:51.294	44		55.72
			44	55.72
			44	55.72
15/01/2026	15:55:00.851	900		55.72
			900	55.72
			900	55.72
15/01/2026	15:52:19.643	2		55.86
			2	55.86
			2	55.86
15/01/2026	15:49:10.120	77		55.80
			77	55.80
			77	55.80
15/01/2026	15:48:06.915	1		55.75
			1	55.75
			1	55.75
15/01/2026	15:47:48.557	2		55.72
			2	55.72
			2	55.72
15/01/2026	15:45:35.639	47		55.68
			47	55.68
			47	55.68
15/01/2026	15:45:35.532	100		55.68
			100	55.68
			100	55.68
15/01/2026	15:45:19.821	20		55.82
			20	55.82
			20	55.82
15/01/2026	15:44:29.520	30		55.81
			30	55.81
			30	55.81
15/01/2026	15:43:21.744	20		55.80
			20	55.80
			20	55.80
15/01/2026	15:42:13.414	50		55.90
			50	55.90
			50	55.90
15/01/2026	15:41:53.199	48		55.87
			48	55.87
			48	55.87
15/01/2026	15:41:43.766	40		55.96
			40	55.96
			40	55.96
15/01/2026	15:41:31.793	202		55.94
			40	55.94
			162	55.94
			202	55.94
15/01/2026	15:41:31.686	332		56.00
			32	56.00
			332	56.00
			200	56.00
			100	56.00
15/01/2026	15:41:29.281	23		56.04
			23	56.04
			23	56.04
15/01/2026	15:39:01.128	1		56.18
			1	56.18
			1	56.18
15/01/2026	15:39:01.020	100		56.27
			100	56.27
			100	56.27
15/01/2026	15:38:26.073	301		56.19
			301	56.19
			301	56.19
15/01/2026	15:37:59.545	91		56.09
			91	56.09
			91	56.09
15/01/2026	15:36:45.133	27		56.27
			27	56.27
			27	56.27
15/01/2026	15:34:04.001	1		56.32
			1	56.32
			1	56.32
15/01/2026	15:33:46.450	50		56.12
			50	56.12
			50	56.12
15/01/2026	15:33:32.377	11		56.07
			11	56.07
			11	56.07
15/01/2026	15:32:59.607	750		56.15
			750	56.15
			750	56.15
15/01/2026	15:32:21.553	20		56.22
			20	56.22
			20	56.22
15/01/2026	15:31:21.332	10		56.43
			10	56.43
			10	56.43
15/01/2026	15:31:03.916	115		56.30
			115	56.30
			115	56.30
15/01/2026	15:25:42.856	20		56.59
			20	56.59
			20	56.59
15/01/2026	15:19:23.079	450		56.48
			450	56.48
			450	56.48
15/01/2026	15:16:55.050	90		56.54
			90	56.54
			90	56.54
15/01/2026	15:16:01.185	250		56.54
			250	56.54
			250	56.54
15/01/2026	15:13:57.929	360		56.55
			360	56.55
			360	56.55
15/01/2026	15:10:38.908	1		56.37
			1	56.37
			1	56.37
15/01/2026	15:07:16.466	450		56.35
			450	56.35
			450	56.35
15/01/2026	15:07:16.367	1		56.35
			1	56.35
			1	56.35
15/01/2026	15:07:04.461	400		56.35
			400	56.35
			400	56.35
15/01/2026	15:06:08.867	17		56.35
			17	56.35
			17	56.35
15/01/2026	15:01:00.878	100		56.35
			100	56.35
			100	56.35
15/01/2026	15:00:58.611	25		56.35
			25	56.35
			25	56.35
15/01/2026	15:00:21.304	1		56.35
			1	56.35
			1	56.35
15/01/2026	15:00:11.951	188		56.36
			188	56.36
			188	56.36
15/01/2026	14:58:56.564	70		56.34
			70	56.34
			70	56.34
15/01/2026	14:51:47.206	30		56.42
			30	56.42
			30	56.42
15/01/2026	14:50:41.185	15		56.44
			15	56.44
			15	56.44
15/01/2026	14:47:16.192	180		56.44
			180	56.44
			159	56.44
			21	56.44
15/01/2026	14:46:12.348	1 550		56.24
			1 550	56.24
			1 550	56.24
15/01/2026	14:45:14.617	450		56.36
			450	56.36
			450	56.36
15/01/2026	14:44:25.246	8		56.46
			8	56.46
			8	56.46
15/01/2026	14:43:34.557	250		56.38
			250	56.38
			250	56.38
15/01/2026	14:41:59.382	20		56.39
			20	56.39
			20	56.39
15/01/2026	14:41:21.748	25		56.50
			25	56.50
			25	56.50
15/01/2026	14:41:02.997	20		56.52
			20	56.52
			20	56.52
15/01/2026	14:37:00.363	88		56.53
			88	56.53
			88	56.53
15/01/2026	14:36:56.472	20		56.44
			20	56.44
			20	56.44
15/01/2026	14:33:02.282	100		56.36
			100	56.36
			100	56.36
15/01/2026	14:32:33.395	16		56.52
			16	56.52
			16	56.52
15/01/2026	14:31:52.551	70		56.52
			70	56.52
			70	56.52
15/01/2026	14:31:45.276	30		56.54
			30	56.54
			30	56.54
15/01/2026	14:30:26.786	40		56.50
			40	56.50
			40	56.50
15/01/2026	14:27:26.600	71		56.48
			71	56.48
			71	56.48
15/01/2026	14:09:12.146	59		56.57
			59	56.57
			59	56.57
15/01/2026	14:04:52.858	5		56.57
			5	56.57
			5	56.57
15/01/2026	14:04:33.116	17		56.57
			17	56.57
			17	56.57
15/01/2026	14:02:44.212	11		56.38
			11	56.38
			11	56.38
15/01/2026	14:01:50.688	10		56.56
			4	56.56
			6	56.56
			10	56.56
15/01/2026	13:58:43.205	16		56.44
			16	56.44
			16	56.44
15/01/2026	13:58:15.756	450		56.42
			450	56.42
			450	56.42
15/01/2026	13:53:44.564	90		56.38
			90	56.38
			90	56.38
15/01/2026	13:53:07.841	1		56.39
			1	56.39
			1	56.39
15/01/2026	13:52:13.735	30		56.47
			30	56.47
			30	56.47
15/01/2026	13:50:23.206	40		56.47
			40	56.47
			40	56.47
15/01/2026	13:49:46.712	140		56.35
			140	56.35
			140	56.35
15/01/2026	13:48:27.424	17		56.36
			17	56.36
			17	56.36
15/01/2026	13:34:48.702	25		56.35
			25	56.35
			25	56.35
15/01/2026	13:33:25.353	100		56.34
			100	56.34
			100	56.34
15/01/2026	13:31:47.894	20		56.48
			20	56.48
			20	56.48
15/01/2026	13:31:12.804	17		56.48
			17	56.48
			17	56.48
15/01/2026	13:30:50.369	12		56.47
			12	56.47
			12	56.47
15/01/2026	13:30:41.976	28		56.34
			28	56.34
			28	56.34
15/01/2026	13:29:28.928	30		56.33
			30	56.33
			30	56.33
15/01/2026	13:27:57.402	40		56.35
			40	56.35
			40	56.35
15/01/2026	13:22:59.521	30		56.50
			30	56.50
			30	56.50
15/01/2026	13:21:37.612	334		56.48
			334	56.48
			334	56.48
15/01/2026	13:21:10.311	10		56.35
			10	56.35
			10	56.35
15/01/2026	13:20:19.950	70		56.35
			70	56.35
			70	56.35
15/01/2026	13:18:21.407	1		56.49
			1	56.49
			1	56.49
15/01/2026	13:18:02.551	2		56.49
			2	56.49
			2	56.49
15/01/2026	13:06:33.259	3		56.33
			3	56.33
			3	56.33
15/01/2026	12:59:44.051	350		56.49
			350	56.49
			350	56.49
15/01/2026	12:58:12.533	300		56.39
			300	56.39
			300	56.39
15/01/2026	12:57:45.148	10		56.52
			10	56.52
			10	56.52
15/01/2026	12:54:57.645	1		56.39
			1	56.39
			1	56.39
15/01/2026	12:51:04.870	2		56.35
			2	56.35
			2	56.35
15/01/2026	12:49:41.071	10		56.35
			10	56.35
			10	56.35
15/01/2026	12:45:52.001	95		56.33
			95	56.33
			95	56.33
15/01/2026	12:41:24.670	55		56.32
			55	56.32
			55	56.32
15/01/2026	12:39:18.474	5		56.40
			5	56.40
			5	56.40
15/01/2026	12:38:41.049	2		56.32
			2	56.32
			2	56.32
15/01/2026	12:36:21.281	178		56.40
			178	56.40
			178	56.40
15/01/2026	12:33:40.700	18		56.32
			18	56.32
			18	56.32
15/01/2026	12:26:40.969	5		56.40
			5	56.40
			5	56.40
15/01/2026	12:26:27.596	45		56.40
			2	56.40
			45	56.40
			43	56.40
15/01/2026	12:26:05.723	457		56.40
			457	56.40
			450	56.40
			7	56.40
15/01/2026	12:25:10.174	3		56.41
			3	56.41
			3	56.41
15/01/2026	12:21:57.069	99		56.32
			99	56.32
			99	56.32
15/01/2026	12:16:29.413	9		56.34
			9	56.34
			9	56.34
15/01/2026	12:16:28.709	1		56.34
			1	56.34
			1	56.34
15/01/2026	12:16:19.291	400		56.29
			400	56.29
			400	56.29
15/01/2026	12:10:02.150	50		56.28
			50	56.28
			50	56.28
15/01/2026	12:09:34.568	450		56.32
			450	56.32
			450	56.32
15/01/2026	12:07:36.725	100		56.34
			100	56.34
			100	56.34
15/01/2026	12:07:28.951	86		56.34
			86	56.34
			86	56.34
15/01/2026	12:05:10.749	100		56.34
			100	56.34
			100	56.34
15/01/2026	11:55:35.230	10		56.40
			10	56.40
			10	56.40
15/01/2026	11:55:19.914	20		56.40
			20	56.40
			20	56.40
15/01/2026	11:53:09.514	200		56.40
			200	56.40
			200	56.40
15/01/2026	11:53:01.018	50		56.40
			50	56.40
			50	56.40
15/01/2026	11:51:07.199	100		56.30
			100	56.30
			100	56.30
15/01/2026	11:49:32.102	30		56.39
			30	56.39
			30	56.39
15/01/2026	11:46:23.363	160		56.30
			160	56.30
			160	56.30
15/01/2026	11:40:38.206	7		56.38
			7	56.38
			7	56.38
15/01/2026	11:40:00.149	75		56.29
			75	56.29
			75	56.29
15/01/2026	11:38:43.461	50		56.29
			50	56.29
			50	56.29
15/01/2026	11:38:40.077	7		56.29
			7	56.29
			7	56.29
15/01/2026	11:37:50.048	450		56.36
			450	56.36
			450	56.36
15/01/2026	11:29:14.801	177		56.34
			177	56.34
			177	56.34
15/01/2026	11:26:31.168	10		56.34
			10	56.34
			10	56.34
15/01/2026	11:24:19.604	10		56.34
			10	56.34
			10	56.34
15/01/2026	11:18:13.223	100		56.26
			100	56.26
			100	56.26
15/01/2026	11:18:12.629	20		56.27
			20	56.27
			20	56.27
15/01/2026	11:17:19.049	230		56.29
			230	56.29
			230	56.29
15/01/2026	11:14:36.223	1		56.37
			1	56.37
			1	56.37
15/01/2026	11:06:56.673	42		56.37
			42	56.37
			42	56.37
15/01/2026	11:05:39.501	400		56.30
			100	56.30
			300	56.30
			400	56.30
15/01/2026	11:02:52.591	5		56.37
			5	56.37
			5	56.37
15/01/2026	11:00:53.507	2		56.33
			2	56.33
			2	56.33
15/01/2026	11:00:04.028	400		56.29
			400	56.29
			400	56.29
15/01/2026	10:58:10.414	1		56.29
			1	56.29
			1	56.29
15/01/2026	10:56:56.044	10		56.29
			10	56.29
			10	56.29
15/01/2026	10:56:14.588	60		56.25
			60	56.25
			60	56.25
15/01/2026	10:55:35.143	20		56.29
			20	56.29
			20	56.29
15/01/2026	10:49:58.154	3		56.32
			3	56.32
			3	56.32
15/01/2026	10:48:56.721	200		56.25
			200	56.25
			200	56.25
15/01/2026	10:48:46.992	5		56.32
			5	56.32
			5	56.32
15/01/2026	10:48:33.668	8		56.32
			8	56.32
			8	56.32
15/01/2026	10:47:37.774	10		56.33
			10	56.33
			10	56.33
15/01/2026	10:46:11.469	7		56.33
			7	56.33
			7	56.33
15/01/2026	10:43:37.381	1		56.35
			1	56.35
			1	56.35
15/01/2026	10:43:06.263	326		56.33
			326	56.33
			326	56.33
15/01/2026	10:42:58.486	200		56.25
			200	56.25
			200	56.25
15/01/2026	10:39:04.034	30		56.26
			30	56.26
			30	56.26
15/01/2026	10:36:30.888	38		56.27
			38	56.27
			38	56.27
15/01/2026	10:36:09.839	20		56.27
			20	56.27
			20	56.27
15/01/2026	10:34:59.984	177		56.36
			177	56.36
			177	56.36
15/01/2026	10:28:48.274	30		56.36
			30	56.36
			30	56.36
15/01/2026	10:27:22.506	89		56.27
			89	56.27
			89	56.27
15/01/2026	10:26:47.572	450		56.27
			450	56.27
			450	56.27
15/01/2026	10:25:33.405	55		56.36
			55	56.36
			55	56.36
15/01/2026	10:23:03.755	68		56.27
			68	56.27
			68	56.27
15/01/2026	10:22:42.542	4		56.37
			4	56.37
			4	56.37
15/01/2026	10:21:29.027	110		56.28
			110	56.28
			110	56.28
15/01/2026	10:16:15.919	300		56.14
			300	56.14
			300	56.14
15/01/2026	10:15:56.511	30		56.14
			30	56.14
			30	56.14
15/01/2026	10:14:08.515	180		56.30
			180	56.30
			180	56.30
15/01/2026	10:13:36.982	45		56.15
			45	56.15
			45	56.15
15/01/2026	10:09:20.972	57		56.13
			57	56.13
			57	56.13
15/01/2026	10:07:48.183	143		56.13
			143	56.13
			143	56.13
15/01/2026	10:06:00.680	350		56.20
			350	56.20
			350	56.20
15/01/2026	10:05:48.077	341		56.21
			341	56.21
			341	56.21
15/01/2026	10:05:41.335	75		56.21
			75	56.21
			75	56.21
15/01/2026	10:03:51.816	10		56.27
			10	56.27
			10	56.27
15/01/2026	10:03:47.248	27		56.21
			27	56.21
			27	56.21
15/01/2026	10:01:19.389	75		56.21
			75	56.21
			75	56.21
15/01/2026	09:59:29.841	450		56.25
			450	56.25
			450	56.25
15/01/2026	09:58:10.406	120		56.26
			120	56.26
			120	56.26
15/01/2026	09:56:08.504	94		56.21
			94	56.21
			94	56.21
15/01/2026	09:53:05.201	20		56.34
			20	56.34
			20	56.34
15/01/2026	09:52:25.355	140		56.25
			140	56.25
			140	56.25
15/01/2026	09:50:39.925	177		56.27
			177	56.27
			177	56.27
15/01/2026	09:49:49.522	140		56.28
			140	56.28
			140	56.28
15/01/2026	09:49:32.151	300		56.25
			300	56.25
			300	56.25
15/01/2026	09:49:15.216	37		56.21
			37	56.21
			37	56.21
15/01/2026	09:48:58.953	300		56.28
			300	56.28
			300	56.28
15/01/2026	09:48:55.129	300		56.28
			300	56.28
			300	56.28
15/01/2026	09:46:05.489	140		56.31
			140	56.31
			140	56.31
15/01/2026	09:42:28.339	75		56.29
			75	56.29
			75	56.29
15/01/2026	09:41:32.306	12		56.29
			12	56.29
			12	56.29
15/01/2026	09:39:12.723	75		56.28
			75	56.28
			75	56.28
15/01/2026	09:38:33.339	20		56.29
			20	56.29
			20	56.29
15/01/2026	09:36:59.240	20		56.30
			20	56.30
			20	56.30
15/01/2026	09:36:12.003	227		56.33
			227	56.33
			227	56.33
15/01/2026	09:32:54.306	757		56.25
			25	56.25
			732	56.25
			757	56.25
15/01/2026	09:32:48.783	143		56.26
			143	56.26
			143	56.26
15/01/2026	09:31:08.405	480		56.29
			480	56.29
			30	56.29
			450	56.29
15/01/2026	09:30:40.608	450		56.32
			450	56.32
			450	56.32
15/01/2026	09:30:20.421	198		56.44
			198	56.44
			198	56.44
15/01/2026	09:19:55.750	222		56.37
			222	56.37
			222	56.37
15/01/2026	09:19:19.205	442		56.43
			442	56.43
			442	56.43
15/01/2026	09:19:08.721	35		56.43
			35	56.43
			35	56.43
15/01/2026	09:18:38.536	110		56.43
			110	56.43
			110	56.43
15/01/2026	09:17:49.807	52		56.32
			52	56.32
			52	56.32
15/01/2026	09:12:25.505	12		56.40
			12	56.40
			12	56.40
15/01/2026	09:11:29.548	190		56.37
			190	56.37
			190	56.37
15/01/2026	09:08:54.817	5		56.38
			5	56.38
			5	56.38
15/01/2026	09:07:33.045	16		56.38
			16	56.38
			16	56.38
15/01/2026	09:07:23.698	4		56.46
			4	56.46
			4	56.46
15/01/2026	09:06:19.592	450		56.43
			450	56.43
			450	56.43
15/01/2026	09:06:14.231	10		56.53
			10	56.53
			10	56.53
15/01/2026	09:06:14.139	85		56.53
			85	56.53
			85	56.53
15/01/2026	09:04:22.092	27		56.47
			27	56.47
			27	56.47
15/01/2026	09:01:16.338	44		56.49
			44	56.49
			44	56.49
15/01/2026	08:30:18.331	3		56.21
			3	56.21
			3	56.21
15/01/2026	08:25:28.699	40		56.21
			40	56.21
			40	56.21
15/01/2026	08:21:18.629	40		56.21
			40	56.21
			40	56.21
15/01/2026	08:18:50.238	20		56.21
			20	56.21
			20	56.21
15/01/2026	08:07:19.097	50		56.21
			50	56.21
			50	56.21
15/01/2026	08:04:08.117	1		56.21
			1	56.21
			1	56.21
15/01/2026	08:02:35.504	5		56.46
			5	56.46
			5	56.46
15/01/2026	08:02:34.655	15		56.46
			15	56.46
			15	56.46
15/01/2026	08:00:33.794	1		56.21
			1	56.21
			1	56.21
15/01/2026	08:00:19.065	1		56.21
			1	56.21
			1	56.21
15/01/2026	08:00:09.143	34		56.21
			34	56.21
			34	56.21
15/01/2026	08:00:06.078	6		56.45
			6	56.45
			6	56.45
15/01/2026	07:41:28.083	12		56.47
			12	56.47
			12	56.47
15/01/2026	07:39:45.177	100		56.21
			100	56.21
			100	56.21
15/01/2026	07:35:04.681	12		56.21
			12	56.21
			12	56.21
15/01/2026	07:32:17.977	7		56.30
			7	56.30
			7	56.30
15/01/2026	07:32:13.586	101		56.16
			1	56.16
			101	56.16
			100	56.16
15/01/2026	07:30:12.043	42		56.29
			42	56.29
			42	56.29
15/01/2026	07:30:11.335	42		56.29
			42	56.29
			42	56.29
15/01/2026	07:30:09.872	76		56.29
			76	56.29
			50	56.29
			26	56.29
15/01/2026	07:30:09.729	100		56.08
			100	56.08
			1	56.08
			9	56.08
			90	56.08

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 911.00
Ask: 1 912.00
Volume: 35 518
+1.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 16:18:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice