Netflix.com Inc.

790

694

60.10

    > >>

Date Time Volume Order Volume Price
05/10/2026 20:50:00.125 17   60.10
      17 60.10
      17 60.10
05/10/2026 20:46:50.239 10   60.06
      10 60.06
      10 60.06
05/10/2026 20:45:48.715 1   60.07
      1 60.07
      1 60.07
05/10/2026 20:45:48.640 1   60.07
      1 60.07
      1 60.07
05/10/2026 20:43:10.177 11   60.03
      11 60.03
      11 60.03
05/10/2026 20:41:25.764 1   60.01
      1 60.01
      1 60.01
05/10/2026 20:41:24.559 1   60.01
      1 60.01
      1 60.01
05/10/2026 20:41:21.465 1 000   60.01
      1 000 60.01
      1 000 60.01
05/10/2026 20:40:30.459 840   60.00
      800 60.00
      40 60.00
      840 60.00
05/10/2026 20:40:06.361 20   59.98
      20 59.98
      20 59.98
05/10/2026 20:39:13.962 1   59.91
      1 59.91
      1 59.91
05/10/2026 20:39:13.809 8   59.91
      8 59.91
      8 59.91
05/10/2026 20:38:50.993 5   59.90
      5 59.90
      5 59.90
05/10/2026 20:37:52.026 61   59.88
      61 59.88
      61 59.88
05/10/2026 20:36:09.725 5   59.89
      5 59.89
      5 59.89
05/10/2026 20:35:30.681 60   59.89
      60 59.89
      60 59.89
05/10/2026 20:35:26.852 3   59.89
      3 59.89
      3 59.89
05/10/2026 20:35:14.557 1 500   59.89
      1 500 59.89
      1 500 59.89
05/10/2026 20:34:25.983 1   59.88
      1 59.88
      1 59.88
05/10/2026 20:31:31.208 1   59.90
      1 59.90
      1 59.90
05/10/2026 20:30:25.460 2   59.90
      2 59.90
      2 59.90
05/10/2026 20:30:23.588 4   59.89
      4 59.89
      4 59.89
05/10/2026 20:30:14.614 8   59.87
      8 59.87
      8 59.87
05/10/2026 20:30:02.170 1   59.87
      1 59.87
      1 59.87
05/10/2026 20:30:00.391 2   59.87
      2 59.87
      2 59.87
05/10/2026 20:28:28.229 3   59.89
      3 59.89
      3 59.89
05/10/2026 20:28:00.325 80   59.81
      80 59.81
      80 59.81
05/10/2026 20:24:38.433 10   59.74
      10 59.74
      10 59.74
05/10/2026 20:22:43.539 8   59.74
      8 59.74
      8 59.74
05/10/2026 20:21:32.514 60   59.74
      60 59.74
      60 59.74
05/10/2026 20:20:19.127 80   59.74
      80 59.74
      80 59.74
05/10/2026 20:19:19.082 4   59.74
      4 59.74
      4 59.74
05/10/2026 20:14:52.886 4   59.69
      4 59.69
      4 59.69
05/10/2026 20:12:46.487 34   59.66
      34 59.66
      34 59.66
05/10/2026 20:12:01.457 8   59.67
      8 59.67
      8 59.67
05/10/2026 20:08:13.051 40   59.61
      40 59.61
      40 59.61
05/10/2026 20:08:02.195 5   59.64
      5 59.64
      5 59.64
05/10/2026 20:06:27.917 5   59.64
      5 59.64
      5 59.64
05/10/2026 20:05:52.921 1   59.64
      1 59.64
      1 59.64
05/10/2026 20:05:45.272 40   59.64
      40 59.64
      40 59.64
05/10/2026 20:05:28.314 50   59.64
      50 59.64
      50 59.64
05/10/2026 20:05:11.379 18   59.65
      18 59.65
      18 59.65
05/10/2026 20:04:41.338 25   59.67
      25 59.67
      25 59.67
05/10/2026 20:04:07.690 1   59.67
      1 59.67
      1 59.67
05/10/2026 20:02:56.110 70   59.68
      70 59.68
      23 59.68
      47 59.68
05/10/2026 20:01:59.134 1   59.69
      1 59.69
      1 59.69
05/10/2026 20:01:59.093 1   59.69
      1 59.69
      1 59.69
05/10/2026 20:01:50.095 6   59.69
      6 59.69
      6 59.69
05/10/2026 20:00:27.319 10   59.68
      10 59.68
      10 59.68
05/10/2026 19:59:31.412 250   59.70
      250 59.70
      250 59.70
05/10/2026 19:59:05.343 2   59.70
      2 59.70
      2 59.70
05/10/2026 19:57:15.408 1   59.70
      1 59.70
      1 59.70
05/10/2026 19:55:55.262 116   59.65
      116 59.65
      116 59.65
05/10/2026 19:54:17.532 1   59.69
      1 59.69
      1 59.69
05/10/2026 19:53:35.010 23   59.69
      23 59.69
      23 59.69
05/10/2026 19:53:25.868 60   59.69
      60 59.69
      60 59.69
05/10/2026 19:51:05.712 3   59.66
      3 59.66
      3 59.66
05/10/2026 19:48:13.340 2   59.65
      2 59.65
      2 59.65
05/10/2026 19:46:51.709 18   59.68
      18 59.68
      18 59.68
05/10/2026 19:46:45.137 27   59.70
      27 59.70
      27 59.70
05/10/2026 19:42:27.243 1   59.68
      1 59.68
      1 59.68
05/10/2026 19:39:55.214 5   59.66
      5 59.66
      5 59.66
05/10/2026 19:38:35.441 90   59.62
      90 59.62
      90 59.62
05/10/2026 19:37:17.400 2   59.61
      2 59.61
      2 59.61
05/10/2026 19:35:49.828 4   59.61
      4 59.61
      4 59.61
05/10/2026 19:35:49.474 10   59.61
      10 59.61
      10 59.61
05/10/2026 19:35:11.729 150   59.61
      150 59.61
      150 59.61
05/10/2026 19:30:45.331 50   59.66
      50 59.66
      50 59.66
05/10/2026 19:28:59.675 2   59.64
      2 59.64
      2 59.64
05/10/2026 19:28:26.484 1   59.68
      1 59.68
      1 59.68
05/10/2026 19:26:36.090 3   59.68
      3 59.68
      3 59.68
05/10/2026 19:25:50.410 7   59.70
      7 59.70
      7 59.70
05/10/2026 19:25:07.633 25   59.68
      25 59.68
      25 59.68
05/10/2026 19:24:55.257 60   59.66
      60 59.66
      60 59.66
05/10/2026 19:24:31.413 1   59.66
      1 59.66
      1 59.66
05/10/2026 19:23:29.796 26   59.68
      26 59.68
      26 59.68
05/10/2026 19:22:40.177 5   59.68
      5 59.68
      5 59.68
05/10/2026 19:17:38.442 25   59.67
      25 59.67
      25 59.67
05/10/2026 19:17:10.968 5   59.67
      5 59.67
      5 59.67
05/10/2026 19:16:58.665 500   59.66
      500 59.66
      500 59.66
05/10/2026 19:16:39.598 1   59.67
      1 59.67
      1 59.67
05/10/2026 19:14:46.680 1   59.65
      1 59.65
      1 59.65
05/10/2026 19:14:28.671 1   59.64
      1 59.64
      1 59.64
05/10/2026 19:12:14.580 79   59.59
      79 59.59
      79 59.59
05/10/2026 19:10:46.883 10   59.58
      10 59.58
      10 59.58
05/10/2026 19:09:42.683 10   59.60
      10 59.60
      10 59.60
05/10/2026 19:08:40.606 80   59.59
      80 59.59
      80 59.59
05/10/2026 19:06:29.058 40   59.54
      40 59.54
      40 59.54
05/10/2026 19:06:19.928 32   59.54
      32 59.54
      32 59.54
05/10/2026 19:05:59.170 5   59.55
      5 59.55
      5 59.55
05/10/2026 19:05:50.966 1   59.54
      1 59.54
      1 59.54
05/10/2026 19:05:24.471 40   59.52
      40 59.52
      40 59.52
05/10/2026 19:05:01.212 1   59.57
      1 59.57
      1 59.57
05/10/2026 19:04:39.182 1   59.54
      1 59.54
      1 59.54
05/10/2026 19:03:55.950 500   59.55
      500 59.55
      500 59.55
05/10/2026 19:03:01.863 33   59.55
      33 59.55
      33 59.55
05/10/2026 19:02:54.219 1   59.57
      1 59.57
      1 59.57
05/10/2026 19:02:06.075 160   59.60
      160 59.60
      160 59.60
05/10/2026 18:58:26.328 15   59.66
      15 59.66
      15 59.66
05/10/2026 18:53:06.688 20   59.69
      20 59.69
      20 59.69
05/10/2026 18:53:05.953 25   59.69
      25 59.69
      25 59.69
05/10/2026 18:51:46.519 9   59.74
      9 59.74
      9 59.74
05/10/2026 18:50:27.685 3   59.70
      3 59.70
      3 59.70
05/10/2026 18:50:23.155 3   59.69
      3 59.69
      3 59.69
05/10/2026 18:50:03.959 6   59.75
      6 59.75
      6 59.75
05/10/2026 18:49:29.424 1   59.72
      1 59.72
      1 59.72
05/10/2026 18:47:21.771 85   59.65
      85 59.65
      85 59.65
05/10/2026 18:40:50.202 1   59.57
      1 59.57
      1 59.57
05/10/2026 18:40:44.529 11   59.57
      11 59.57
      11 59.57
05/10/2026 18:40:30.885 1   59.57
      1 59.57
      1 59.57
05/10/2026 18:40:20.596 9   59.56
      9 59.56
      9 59.56
05/10/2026 18:39:53.199 15   59.57
      15 59.57
      15 59.57
05/10/2026 18:39:52.517 1   59.56
      1 59.56
      1 59.56
05/10/2026 18:39:01.032 1   59.55
      1 59.55
      1 59.55
05/10/2026 18:38:40.784 1   59.54
      1 59.54
      1 59.54
05/10/2026 18:38:32.669 100   59.55
      100 59.55
      100 59.55
05/10/2026 18:36:52.901 3   59.53
      3 59.53
      3 59.53
05/10/2026 18:36:40.768 1   59.54
      1 59.54
      1 59.54
05/10/2026 18:35:32.313 17   59.57
      17 59.57
      17 59.57
05/10/2026 18:34:33.253 100   59.57
      100 59.57
      100 59.57
05/10/2026 18:33:12.347 10   59.57
      10 59.57
      10 59.57
05/10/2026 18:32:30.826 86   59.56
      86 59.56
      86 59.56
05/10/2026 18:32:11.144 15   59.55
      15 59.55
      15 59.55
05/10/2026 18:31:35.751 1   59.55
      1 59.55
      1 59.55
05/10/2026 18:30:53.784 32   59.55
      32 59.55
      32 59.55
05/10/2026 18:30:52.608 75   59.55
      75 59.55
      75 59.55
05/10/2026 18:30:29.738 5   59.56
      5 59.56
      5 59.56
05/10/2026 18:29:10.930 1   59.57
      1 59.57
      1 59.57
05/10/2026 18:29:04.145 1   59.57
      1 59.57
      1 59.57
05/10/2026 18:28:32.327 1   59.59
      1 59.59
      1 59.59
05/10/2026 18:28:32.095 1   59.59
      1 59.59
      1 59.59
05/10/2026 18:28:20.922 58   59.59
      58 59.59
      58 59.59
05/10/2026 18:26:27.647 5   59.61
      5 59.61
      5 59.61
05/10/2026 18:20:36.649 10   59.55
      10 59.55
      10 59.55
05/10/2026 18:19:55.879 17   59.55
      17 59.55
      17 59.55
05/10/2026 18:19:31.679 1   59.55
      1 59.55
      1 59.55
05/10/2026 18:19:25.115 200   59.55
      200 59.55
      200 59.55
05/10/2026 18:19:19.814 17   59.53
      17 59.53
      17 59.53
05/10/2026 18:19:07.997 1   59.52
      1 59.52
      1 59.52
05/10/2026 18:19:03.483 1   59.53
      1 59.53
      1 59.53
05/10/2026 18:19:03.438 9   59.53
      9 59.53
      9 59.53
05/10/2026 18:18:08.166 8   59.52
      8 59.52
      8 59.52
05/10/2026 18:15:28.723 25   59.55
      25 59.55
      25 59.55
05/10/2026 18:14:43.336 5   59.57
      5 59.57
      5 59.57
05/10/2026 18:11:16.816 20   59.58
      20 59.58
      20 59.58
05/10/2026 18:11:03.701 17   59.60
      17 59.60
      17 59.60
05/10/2026 18:09:36.310 1   59.66
      1 59.66
      1 59.66
05/10/2026 18:09:34.422 200   59.65
      200 59.65
      200 59.65
05/10/2026 18:09:09.888 4   59.65
      4 59.65
      4 59.65
05/10/2026 18:08:00.464 1   59.65
      1 59.65
      1 59.65
05/10/2026 18:08:00.139 2   59.65
      2 59.65
      2 59.65
05/10/2026 18:07:34.896 2   59.66
      2 59.66
      2 59.66
05/10/2026 18:06:51.780 10   59.66
      10 59.66
      10 59.66
05/10/2026 18:06:39.428 22   59.66
      22 59.66
      22 59.66
05/10/2026 18:06:01.257 500   59.63
      500 59.63
      500 59.63
05/10/2026 18:04:44.515 1   59.63
      1 59.63
      1 59.63
05/10/2026 18:00:54.750 120   59.66
      120 59.66
      120 59.66
05/10/2026 18:00:50.067 20   59.66
      20 59.66
      20 59.66
05/10/2026 18:00:16.743 3   59.66
      3 59.66
      3 59.66
05/10/2026 17:55:55.349 4   59.69
      4 59.69
      4 59.69
05/10/2026 17:55:36.878 10   59.70
      10 59.70
      10 59.70
05/10/2026 17:55:33.022 1   59.79
      1 59.79
      1 59.79
05/10/2026 17:54:01.316 20   59.80
      20 59.80
      20 59.80
05/10/2026 17:54:01.246 400   59.85
      400 59.85
      400 59.85
05/10/2026 17:53:32.086 16   59.86
      16 59.86
      16 59.86
05/10/2026 17:47:51.335 3   59.89
      3 59.89
      3 59.89
05/10/2026 17:47:03.719 1   59.87
      1 59.87
      1 59.87
05/10/2026 17:47:03.169 25   59.87
      25 59.87
      25 59.87
05/10/2026 17:46:53.654 50   59.87
      50 59.87
      50 59.87
05/10/2026 17:46:20.636 50   59.86
      50 59.86
      50 59.86
05/10/2026 17:46:08.423 35   59.87
      35 59.87
      35 59.87
05/10/2026 17:44:37.860 25   59.90
      25 59.90
      25 59.90
05/10/2026 17:44:01.070 1   59.93
      1 59.93
      1 59.93
05/10/2026 17:43:29.577 1   59.92
      1 59.92
      1 59.92
05/10/2026 17:38:20.139 3   59.94
      3 59.94
      3 59.94
05/10/2026 17:37:26.263 41   59.96
      41 59.96
      41 59.96
05/10/2026 17:37:23.113 3   59.95
      3 59.95
      3 59.95
05/10/2026 17:37:14.122 6   59.96
      6 59.96
      6 59.96
05/10/2026 17:35:14.124 1   59.96
      1 59.96
      1 59.96
05/10/2026 17:33:58.114 25   59.93
      25 59.93
      25 59.93
05/10/2026 17:31:01.365 30   59.90
      30 59.90
      30 59.90
05/10/2026 17:30:18.567 26   59.89
      26 59.89
      26 59.89
05/10/2026 17:29:57.491 4   59.89
      4 59.89
      4 59.89
05/10/2026 17:29:06.510 13   59.91
      13 59.91
      13 59.91
05/10/2026 17:27:20.313 60   59.95
      60 59.95
      60 59.95
05/10/2026 17:26:56.507 30   59.95
      30 59.95
      30 59.95
05/10/2026 17:25:59.921 50   60.00
      50 60.00
      50 60.00
05/10/2026 17:25:47.484 67   59.99
      67 59.99
      67 59.99
05/10/2026 17:23:33.235 12   59.96
      12 59.96
      12 59.96
05/10/2026 17:21:36.075 1   59.95
      1 59.95
      1 59.95
05/10/2026 17:20:50.496 1   59.97
      1 59.97
      1 59.97
05/10/2026 17:20:50.021 1   59.97
      1 59.97
      1 59.97
05/10/2026 17:20:11.887 20   59.97
      20 59.97
      20 59.97
05/10/2026 17:18:46.137 3   59.96
      3 59.96
      3 59.96
05/10/2026 17:18:30.576 340   59.93
      340 59.93
      340 59.93
05/10/2026 17:18:17.770 3   59.93
      3 59.93
      3 59.93
05/10/2026 17:18:14.806 65   59.93
      65 59.93
      65 59.93
05/10/2026 17:18:04.269 4   59.95
      4 59.95
      4 59.95
05/10/2026 17:16:24.624 50   59.94
      50 59.94
      50 59.94
05/10/2026 17:16:19.047 310   59.93
      310 59.93
      310 59.93
05/10/2026 17:14:11.335 134   59.89
      134 59.89
      134 59.89
05/10/2026 17:14:03.287 17   59.89
      17 59.89
      17 59.89
05/10/2026 17:12:09.669 326   59.90
      326 59.90
      326 59.90
05/10/2026 17:10:52.845 20   59.81
      20 59.81
      20 59.81
05/10/2026 17:10:29.808 100   59.84
      100 59.84
      100 59.84
05/10/2026 17:09:13.539 120   59.81
      120 59.81
      120 59.81
05/10/2026 17:09:07.432 276   59.79
      276 59.79
      276 59.79
05/10/2026 17:08:46.397 80   59.74
      80 59.74
      80 59.74
05/10/2026 17:08:27.355 10   59.75
      10 59.75
      10 59.75
05/10/2026 17:07:00.162 12   59.79
      12 59.79
      12 59.79
05/10/2026 17:04:17.374 10   59.82
      10 59.82
      10 59.82
05/10/2026 17:00:01.184 10   59.90
      10 59.90
      10 59.90
05/10/2026 16:53:55.724 15   59.93
      15 59.93
      15 59.93
05/10/2026 16:53:24.632 12   59.95
      12 59.95
      12 59.95
05/10/2026 16:52:42.364 50   59.95
      50 59.95
      50 59.95
05/10/2026 16:52:37.696 1   59.95
      1 59.95
      1 59.95
05/10/2026 16:51:34.201 334   59.98
      334 59.98
      334 59.98
05/10/2026 16:51:32.060 999   60.01
      999 60.01
      999 60.01
05/10/2026 16:51:05.613 50   60.04
      50 60.04
      50 60.04
05/10/2026 16:50:33.308 4   60.05
      4 60.05
      4 60.05
05/10/2026 16:49:23.176 120   60.03
      120 60.03
      120 60.03
05/10/2026 16:48:42.455 10   60.01
      10 60.01
      10 60.01
05/10/2026 16:48:30.507 60   60.00
      60 60.00
      60 60.00
05/10/2026 16:48:17.903 17   59.94
      17 59.94
      17 59.94
05/10/2026 16:47:48.390 15   59.91
      15 59.91
      15 59.91
05/10/2026 16:47:28.725 10   59.95
      10 59.95
      10 59.95
05/10/2026 16:46:26.628 50   59.89
      50 59.89
      50 59.89
05/10/2026 16:46:03.852 10   59.87
      10 59.87
      10 59.87
05/10/2026 16:44:02.092 24   59.83
      24 59.83
      24 59.83
05/10/2026 16:43:22.950 3   59.82
      3 59.82
      3 59.82
05/10/2026 16:43:20.212 17   59.83
      17 59.83
      17 59.83
05/10/2026 16:43:09.966 20   59.82
      20 59.82
      20 59.82
05/10/2026 16:43:04.139 50   59.83
      50 59.83
      50 59.83
05/10/2026 16:42:59.409 18   59.83
      18 59.83
      18 59.83
05/10/2026 16:42:54.730 11   59.83
      11 59.83
      11 59.83
05/10/2026 16:41:26.578 17   59.98
      17 59.98
      17 59.98
05/10/2026 16:41:18.079 5   59.98
      5 59.98
      5 59.98
05/10/2026 16:40:53.486 13   59.98
      13 59.98
      13 59.98
05/10/2026 16:40:42.540 30   59.97
      30 59.97
      30 59.97
05/10/2026 16:40:30.217 9   59.98
      9 59.98
      9 59.98
05/10/2026 16:40:21.045 100   59.98
      100 59.98
      100 59.98
05/10/2026 16:40:05.015 10   60.00
      10 60.00
      10 60.00
05/10/2026 16:39:16.000 20   59.95
      20 59.95
      20 59.95
05/10/2026 16:37:59.823 5   59.86
      5 59.86
      5 59.86
05/10/2026 16:37:05.174 10   59.79
      10 59.79
      10 59.79
05/10/2026 16:36:49.490 25   59.78
      25 59.78
      25 59.78
05/10/2026 16:35:03.249 15   59.75
      15 59.75
      15 59.75
05/10/2026 16:33:06.496 10   59.79
      10 59.79
      10 59.79
05/10/2026 16:29:49.202 100   59.91
      100 59.91
      100 59.91
05/10/2026 16:29:09.904 20   59.88
      20 59.88
      20 59.88
05/10/2026 16:28:29.057 7   59.90
      7 59.90
      7 59.90
05/10/2026 16:28:13.502 9   59.91
      9 59.91
      9 59.91
05/10/2026 16:27:32.665 84   59.93
      84 59.93
      84 59.93
05/10/2026 16:27:02.183 1   59.90
      1 59.90
      1 59.90
05/10/2026 16:26:34.755 1   59.89
      1 59.89
      1 59.89
05/10/2026 16:26:23.926 10   59.90
      10 59.90
      10 59.90
05/10/2026 16:26:19.578 5   59.87
      5 59.87
      5 59.87
05/10/2026 16:25:38.506 10   59.84
      10 59.84
      10 59.84
05/10/2026 16:25:11.128 175   59.83
      175 59.83
      175 59.83
05/10/2026 16:24:04.164 100   59.92
      100 59.92
      100 59.92
05/10/2026 16:23:33.835 10   59.89
      10 59.89
      10 59.89
05/10/2026 16:23:25.054 40   59.90
      40 59.90
      40 59.90
05/10/2026 16:23:07.302 50   59.92
      50 59.92
      50 59.92
05/10/2026 16:23:06.959 67   59.92
      67 59.92
      67 59.92
05/10/2026 16:19:35.870 7   59.82
      7 59.82
      7 59.82
05/10/2026 16:19:00.106 16   59.84
      16 59.84
      16 59.84
05/10/2026 16:18:45.274 100   59.83
      100 59.83
      100 59.83
05/10/2026 16:18:38.970 1 000   59.83
      1 000 59.83
      1 000 59.83
05/10/2026 16:18:11.087 50   59.80
      50 59.80
      50 59.80
05/10/2026 16:16:09.617 50   59.78
      50 59.78
      50 59.78
05/10/2026 16:16:08.150 100   59.78
      100 59.78
      100 59.78
05/10/2026 16:14:45.508 1   59.77
      1 59.77
      1 59.77
05/10/2026 16:14:29.442 391   59.78
      391 59.78
      391 59.78
05/10/2026 16:14:12.958 10   59.79
      10 59.79
      10 59.79
05/10/2026 16:12:58.387 1   59.79
      1 59.79
      1 59.79
05/10/2026 16:11:44.249 12   59.75
      12 59.75
      12 59.75
05/10/2026 16:10:41.139 10   59.70
      10 59.70
      10 59.70
05/10/2026 16:09:26.238 5   59.74
      5 59.74
      5 59.74
05/10/2026 16:08:46.616 380   59.72
      380 59.72
      380 59.72
05/10/2026 16:07:47.057 17   59.70
      17 59.70
      17 59.70
05/10/2026 16:07:20.393 17   59.70
      17 59.70
      17 59.70
05/10/2026 16:07:08.666 8   59.69
      8 59.69
      8 59.69
05/10/2026 16:06:17.424 168   59.68
      168 59.68
      168 59.68
05/10/2026 16:05:26.383 22   59.67
      22 59.67
      22 59.67
05/10/2026 16:05:00.499 1   59.67
      1 59.67
      1 59.67
05/10/2026 16:04:58.082 9   59.68
      9 59.68
      9 59.68
05/10/2026 16:04:22.741 10   59.62
      10 59.62
      10 59.62
05/10/2026 16:03:55.207 8   59.68
      8 59.68
      8 59.68
05/10/2026 16:03:41.422 4   59.72
      4 59.72
      4 59.72
05/10/2026 16:03:14.534 10   59.67
      10 59.67
      10 59.67
05/10/2026 16:00:09.941 44   59.53
      44 59.53
      44 59.53
05/10/2026 16:00:04.711 20   59.54
      20 59.54
      20 59.54
05/10/2026 16:00:04.449 25   59.58
      25 59.58
      25 59.58
05/10/2026 16:00:00.775 6   59.58
      6 59.58
      6 59.58
05/10/2026 15:59:57.021 1   59.55
      1 59.55
      1 59.55
05/10/2026 15:59:34.418 65   59.54
      65 59.54
      65 59.54
05/10/2026 15:58:51.220 19   59.49
      4 59.49
      19 59.49
      15 59.49
05/10/2026 15:58:51.132 1   59.50
      1 59.50
      1 59.50
05/10/2026 15:58:17.446 168   59.53
      168 59.53
      168 59.53
05/10/2026 15:57:43.924 162   59.50
      33 59.50
      25 59.50
      5 59.50
      5 59.50
      67 59.50
      25 59.50
      2 59.50
      162 59.50
05/10/2026 15:57:43.710 55   59.51
      55 59.51
      5 59.51
      50 59.51
05/10/2026 15:56:45.818 50   59.55
      50 59.55
      50 59.55
05/10/2026 15:55:41.747 50   59.56
      50 59.56
      50 59.56
05/10/2026 15:55:27.228 42   59.55
      42 59.55
      35 59.55
      2 59.55
      5 59.55
05/10/2026 15:55:22.099 25   59.56
      25 59.56
      25 59.56
05/10/2026 15:55:22.061 4   59.57
      4 59.57
      4 59.57
05/10/2026 15:54:50.905 40   59.59
      40 59.59
      40 59.59
05/10/2026 15:54:35.053 195   59.60
      25 59.60
      195 59.60
      170 59.60
05/10/2026 15:54:24.255 30   59.65
      30 59.65
      30 59.65
05/10/2026 15:53:58.362 30   59.67
      30 59.67
      30 59.67
05/10/2026 15:52:53.078 3   59.85
      3 59.85
      3 59.85
05/10/2026 15:52:49.032 1   59.86
      1 59.86
      1 59.86
05/10/2026 15:51:13.487 10   59.91
      10 59.91
      10 59.91
05/10/2026 15:50:08.829 70   60.00
      70 60.00
      70 60.00
05/10/2026 15:49:28.819 42   60.09
      42 60.09
      42 60.09
05/10/2026 15:47:55.764 125   60.05
      125 60.05
      125 60.05
05/10/2026 15:47:52.915 15   60.04
      15 60.04
      15 60.04
05/10/2026 15:47:07.527 45   60.03
      45 60.03
      45 60.03
05/10/2026 15:46:18.633 1   60.08
      1 60.08
      1 60.08
05/10/2026 15:45:00.118 520   59.93
      520 59.93
      520 59.93
05/10/2026 15:43:44.833 1   59.87
      1 59.87
      1 59.87
05/10/2026 15:41:26.155 41   59.82
      41 59.82
      41 59.82
05/10/2026 15:41:13.540 17   59.82
      17 59.82
      17 59.82
05/10/2026 15:41:07.521 9   59.79
      9 59.79
      9 59.79
05/10/2026 15:41:07.055 10   59.78
      10 59.78
      10 59.78
05/10/2026 15:39:54.272 2   59.78
      2 59.78
      2 59.78
05/10/2026 15:39:22.017 50   59.80
      50 59.80
      50 59.80
05/10/2026 15:38:52.422 22   59.84
      22 59.84
      22 59.84
05/10/2026 15:37:46.508 1   59.77
      1 59.77
      1 59.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)