Mosaic Co., The

67

68

23.145

Date Time Volume Order Volume Price
14/01/2026 15:04:06.438 216   23.145
      216 23.145
      216 23.145
14/01/2026 15:00:10.069 100   23.15
      100 23.15
      100 23.15
14/01/2026 14:59:47.952 236   23.105
      236 23.105
      236 23.105
14/01/2026 14:58:16.653 270   23.105
      270 23.105
      270 23.105
14/01/2026 14:58:16.233 236   23.105
      236 23.105
      236 23.105
14/01/2026 14:56:46.745 90   23.105
      90 23.105
      90 23.105
14/01/2026 14:56:04.225 90   23.105
      90 23.105
      90 23.105
14/01/2026 14:53:41.794 100   23.105
      100 23.105
      100 23.105
14/01/2026 14:52:24.148 110   23.105
      110 23.105
      110 23.105
14/01/2026 14:51:32.300 80   23.105
      80 23.105
      80 23.105
14/01/2026 14:50:55.088 100   23.105
      100 23.105
      100 23.105
14/01/2026 14:50:04.267 95   23.105
      95 23.105
      95 23.105
14/01/2026 14:48:46.788 80   23.20
      80 23.20
      80 23.20
14/01/2026 14:42:26.170 55   23.215
      55 23.215
      55 23.215
14/01/2026 14:37:34.085 100   23.105
      100 23.105
      100 23.105
14/01/2026 14:27:39.655 215   23.295
      215 23.295
      215 23.295
14/01/2026 14:25:51.014 215   23.295
      215 23.295
      215 23.295
14/01/2026 14:12:59.677 400   23.20
      400 23.20
      400 23.20
14/01/2026 14:09:57.678 300   23.17
      300 23.17
      300 23.17
14/01/2026 13:54:59.577 300   23.10
      300 23.10
      300 23.10
14/01/2026 13:53:37.832 500   23.08
      500 23.08
      500 23.08
14/01/2026 13:49:14.149 3   23.08
      3 23.08
      3 23.08
14/01/2026 13:48:18.468 6   23.295
      6 23.295
      6 23.295
14/01/2026 13:42:16.045 21   23.295
      21 23.295
      21 23.295
14/01/2026 13:33:45.506 250   23.255
      250 23.255
      250 23.255
14/01/2026 13:33:41.707 500   23.255
      500 23.255
      500 23.255
14/01/2026 13:00:03.918 30   22.97
      30 22.97
      30 22.97
14/01/2026 12:33:03.436 100   23.295
      100 23.295
      100 23.295
14/01/2026 12:24:58.625 25   23.295
      25 23.295
      25 23.295
14/01/2026 12:23:55.097 30   23.075
      30 23.075
      30 23.075
14/01/2026 12:14:37.151 100   23.295
      100 23.295
      100 23.295
14/01/2026 12:03:28.832 90   23.17
      90 23.17
      90 23.17
14/01/2026 12:03:01.900 25   23.065
      25 23.065
      25 23.065
14/01/2026 11:49:41.387 50   23.31
      50 23.31
      50 23.31
14/01/2026 11:22:15.977 22   23.285
      22 23.285
      22 23.285
14/01/2026 11:03:45.343 50   23.30
      50 23.30
      50 23.30
14/01/2026 11:03:40.894 45   23.30
      45 23.30
      45 23.30
14/01/2026 11:02:30.644 200   23.31
      200 23.31
      200 23.31
14/01/2026 11:00:20.296 30   23.31
      30 23.31
      30 23.31
14/01/2026 10:55:12.327 2   23.195
      2 23.195
      2 23.195
14/01/2026 10:43:53.927 500   23.07
      500 23.07
      500 23.07
14/01/2026 10:41:05.285 50   23.00
      50 23.00
      50 23.00
14/01/2026 10:40:55.367 215   22.995
      215 22.995
      215 22.995
14/01/2026 10:40:09.603 25   22.995
      25 22.995
      25 22.995
14/01/2026 10:26:20.364 30   22.995
      30 22.995
      30 22.995
14/01/2026 10:20:37.097 200   22.995
      200 22.995
      200 22.995
14/01/2026 10:05:02.867 152   22.995
      152 22.995
      152 22.995
14/01/2026 09:59:37.865 175   22.995
      175 22.995
      175 22.995
14/01/2026 09:48:48.349 17   22.995
      17 22.995
      17 22.995
14/01/2026 09:48:46.402 20   22.995
      20 22.995
      20 22.995
14/01/2026 09:36:01.706 380   22.765
      380 22.765
      380 22.765
14/01/2026 09:29:58.728 500   22.795
      500 22.795
      500 22.795
14/01/2026 09:29:51.035 108   22.995
      108 22.995
      108 22.995
14/01/2026 09:27:33.059 100   22.995
      100 22.995
      100 22.995
14/01/2026 09:12:01.210 100   22.995
      100 22.995
      100 22.995
14/01/2026 09:10:53.396 400   22.80
      400 22.80
      400 22.80
14/01/2026 09:09:21.629 500   22.935
      500 22.935
      500 22.935
14/01/2026 09:04:33.487 439   22.935
      439 22.935
      439 22.935
14/01/2026 09:03:33.056 441   22.86
      441 22.86
      441 22.86
14/01/2026 08:58:35.657 15   22.85
      15 22.85
      15 22.85
14/01/2026 08:54:49.712 25   22.85
      25 22.85
      25 22.85
14/01/2026 08:08:40.368 5   22.85
      5 22.85
      5 22.85
14/01/2026 08:05:00.478 50   22.85
      50 22.85
      50 22.85
14/01/2026 08:01:43.725 43   22.85
      43 22.85
      43 22.85
14/01/2026 07:50:55.019 17   22.85
      17 22.85
      17 22.85
14/01/2026 07:48:12.317 22   22.85
      22 22.85
      22 22.85
14/01/2026 07:31:09.240 3   22.85
      3 22.85
      3 22.85
14/01/2026 07:30:37.084 441   22.85
      441 22.85
      441 22.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)