Mosaic Co., The

28

27

18.865

Date Time Volume Order Volume Price
14/08/2026 20:19:31.773 33   18.865
      33 18.865
      33 18.865
14/08/2026 19:42:03.875 15   18.785
      15 18.785
      15 18.785
14/08/2026 17:43:47.926 110   18.86
      110 18.86
      110 18.86
14/08/2026 17:39:42.800 665   18.88
      665 18.88
      665 18.88
14/08/2026 16:57:49.834 200   18.84
      200 18.84
      200 18.84
14/08/2026 16:31:03.688 40   18.92
      40 18.92
      40 18.92
14/08/2026 16:19:40.895 100   18.825
      100 18.825
      100 18.825
14/08/2026 15:46:07.778 128   18.65
      78 18.65
      128 18.65
      50 18.65
14/08/2026 15:35:57.529 500   18.92
      500 18.92
      500 18.92
14/08/2026 15:35:46.004 500   18.915
      500 18.915
      500 18.915
14/08/2026 15:32:05.001 20   18.85
      20 18.85
      20 18.85
14/08/2026 15:32:04.906 200   18.83
      200 18.83
      200 18.83
14/08/2026 15:17:29.626 150   18.825
      150 18.825
      150 18.825
14/08/2026 14:45:43.666 27   18.785
      27 18.785
      27 18.785
14/08/2026 13:58:30.648 50   18.75
      50 18.75
      50 18.75
14/08/2026 13:26:32.693 500   18.80
      500 18.80
      500 18.80
14/08/2026 12:51:25.554 80   18.69
      80 18.69
      80 18.69
14/08/2026 11:10:06.763 10   18.905
      10 18.905
      10 18.905
14/08/2026 10:50:51.155 100   18.655
      100 18.655
      100 18.655
14/08/2026 10:44:19.408 12   18.655
      12 18.655
      12 18.655
14/08/2026 10:29:58.608 269   18.72
      269 18.72
      269 18.72
14/08/2026 10:03:12.849 250   18.655
      250 18.655
      250 18.655
14/08/2026 10:02:23.269 230   18.655
      230 18.655
      230 18.655
14/08/2026 10:02:08.672 1 695   18.88
      1 695 18.88
      1 695 18.88
14/08/2026 09:50:20.152 153   18.885
      153 18.885
      153 18.885
14/08/2026 09:46:50.870 187   18.885
      187 18.885
      187 18.885
14/08/2026 09:42:33.067 1 305   18.88
      1 305 18.88
      1 305 18.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)