Moderna Inc.

53

897

200.50

<< <    

Date Time Volume Order Volume Price
09/10/2026 11:12:42.394 100   174.10
      100 174.10
      100 174.10
09/10/2026 11:07:11.039 8   174.42
      8 174.42
      8 174.42
09/10/2026 11:07:10.751 8   174.42
      8 174.42
      8 174.42
09/10/2026 11:05:18.367 29   174.44
      29 174.44
      29 174.44
09/10/2026 11:00:39.048 15   174.50
      15 174.50
      15 174.50
09/10/2026 10:57:51.302 9   174.44
      9 174.44
      9 174.44
09/10/2026 10:55:02.459 20   174.46
      20 174.46
      20 174.46
09/10/2026 10:49:35.965 70   174.60
      70 174.60
      70 174.60
09/10/2026 10:47:16.274 8   174.16
      8 174.16
      8 174.16
09/10/2026 10:38:35.858 5   174.24
      5 174.24
      5 174.24
09/10/2026 10:32:22.282 100   174.42
      75 174.42
      100 174.42
      25 174.42
09/10/2026 10:32:15.246 100   174.72
      100 174.72
      100 174.72
09/10/2026 10:30:30.370 135   175.08
      135 175.08
      135 175.08
09/10/2026 10:30:24.262 150   175.08
      150 175.08
      150 175.08
09/10/2026 10:28:51.162 12   174.72
      12 174.72
      12 174.72
09/10/2026 10:28:46.016 1   175.20
      1 175.20
      1 175.20
09/10/2026 10:26:58.314 5   174.88
      5 174.88
      5 174.88
09/10/2026 10:24:34.733 6   175.62
      6 175.62
      6 175.62
09/10/2026 10:19:34.834 32   175.82
      32 175.82
      32 175.82
09/10/2026 10:18:38.125 14   175.76
      14 175.76
      14 175.76
09/10/2026 10:15:01.295 1   176.08
      1 176.08
      1 176.08
09/10/2026 10:14:39.057 1   175.86
      1 175.86
      1 175.86
09/10/2026 10:12:50.183 50   175.92
      50 175.92
      50 175.92
09/10/2026 10:12:46.979 150   175.92
      150 175.92
      150 175.92
09/10/2026 10:00:42.613 100   175.02
      100 175.02
      100 175.02
09/10/2026 09:57:33.524 1   175.00
      1 175.00
      1 175.00
09/10/2026 09:53:39.019 50   174.96
      50 174.96
      50 174.96
09/10/2026 09:52:30.867 1   175.26
      1 175.26
      1 175.26
09/10/2026 09:51:56.341 8   175.02
      8 175.02
      8 175.02
09/10/2026 09:48:35.381 40   175.26
      40 175.26
      40 175.26
09/10/2026 09:42:43.917 7   175.02
      7 175.02
      7 175.02
09/10/2026 09:25:44.996 4   175.56
      4 175.56
      4 175.56
09/10/2026 09:23:23.512 3   175.06
      3 175.06
      3 175.06
09/10/2026 09:23:04.006 1   175.56
      1 175.56
      1 175.56
09/10/2026 09:19:12.911 12   175.06
      12 175.06
      12 175.06
09/10/2026 09:06:12.534 12   175.32
      12 175.32
      12 175.32
09/10/2026 09:01:04.443 10   174.50
      10 174.50
      10 174.50
09/10/2026 08:56:02.342 5   174.50
      5 174.50
      5 174.50
09/10/2026 08:54:25.684 1   175.50
      1 175.50
      1 175.50
09/10/2026 08:30:49.549 1   175.50
      1 175.50
      1 175.50
09/10/2026 08:26:51.370 300   175.34
      300 175.34
      300 175.34
09/10/2026 08:26:37.326 93   175.30
      93 175.30
      93 175.30
09/10/2026 08:26:37.295 4   175.30
      4 175.30
      4 175.30
09/10/2026 08:08:16.016 500   176.70
      500 176.70
      500 176.70
09/10/2026 08:04:42.377 10   174.70
      10 174.70
      10 174.70
09/10/2026 08:01:23.867 3   176.70
      3 176.70
      3 176.70
09/10/2026 08:01:22.213 1   174.70
      1 174.70
      1 174.70
09/10/2026 07:37:51.043 2   174.70
      2 174.70
      2 174.70
09/10/2026 07:31:25.359 45   175.00
      1 175.00
      45 175.00
      40 175.00
      4 175.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)