Tradegate BSX

Moderna Inc.

407

897

200.50

Date	Time	Volume	Order Volume	Price
09/10/2026	16:24:22.945	14		189.78
			14	189.78
			14	189.78
09/10/2026	16:24:17.263	234		189.38
			234	189.38
			234	189.38
09/10/2026	16:23:59.809	5		189.00
			5	189.00
			5	189.00
09/10/2026	16:23:44.592	1		188.74
			1	188.74
			1	188.74
09/10/2026	16:23:37.604	5		188.68
			5	188.68
			5	188.68
09/10/2026	16:22:49.106	10		188.26
			10	188.26
			10	188.26
09/10/2026	16:21:05.324	70		188.72
			70	188.72
			70	188.72
09/10/2026	16:19:37.991	500		187.36
			500	187.36
			500	187.36
09/10/2026	16:19:23.208	125		187.00
			125	187.00
			125	187.00
09/10/2026	16:19:18.220	9		187.00
			9	187.00
			9	187.00
09/10/2026	16:18:04.184	500		186.84
			500	186.84
			500	186.84
09/10/2026	16:17:04.884	7		188.00
			7	188.00
			7	188.00
09/10/2026	16:16:52.956	35		187.74
			35	187.74
			35	187.74
09/10/2026	16:16:46.393	50		187.80
			50	187.80
			50	187.80
09/10/2026	16:16:46.334	15		187.80
			15	187.80
			15	187.80
09/10/2026	16:16:08.074	8		188.86
			8	188.86
			8	188.86
09/10/2026	16:16:01.267	1		188.84
			1	188.84
			1	188.84
09/10/2026	16:16:00.548	50		188.56
			50	188.56
			50	188.56
09/10/2026	16:15:41.645	20		188.88
			20	188.88
			20	188.88
09/10/2026	16:15:34.450	17		188.52
			17	188.52
			17	188.52
09/10/2026	16:14:45.442	1		188.88
			1	188.88
			1	188.88
09/10/2026	16:14:40.168	100		188.80
			100	188.80
			100	188.80
09/10/2026	16:14:31.401	4		188.60
			4	188.60
			4	188.60
09/10/2026	16:13:59.596	20		189.24
			20	189.24
			20	189.24
09/10/2026	16:13:59.510	10		190.00
			10	190.00
			10	190.00
09/10/2026	16:13:57.166	3		190.50
			3	190.50
			3	190.50
09/10/2026	16:13:48.968	5		190.52
			5	190.52
			5	190.52
09/10/2026	16:12:51.296	521		190.32
			521	190.32
			521	190.32
09/10/2026	16:12:23.238	15		190.76
			15	190.76
			15	190.76
09/10/2026	16:12:00.643	43		191.08
			43	191.08
			43	191.08
09/10/2026	16:11:42.537	5		191.42
			5	191.42
			5	191.42
09/10/2026	16:10:42.900	150		191.00
			150	191.00
			150	191.00
09/10/2026	16:10:18.638	3		191.78
			3	191.78
			3	191.78
09/10/2026	16:10:17.341	20		192.26
			20	192.26
			20	192.26
09/10/2026	16:10:13.029	10		191.68
			10	191.68
			10	191.68
09/10/2026	16:10:11.975	100		191.90
			100	191.90
			100	191.90
09/10/2026	16:10:10.964	15		191.60
			15	191.60
			15	191.60
09/10/2026	16:09:56.076	8		191.46
			8	191.46
			8	191.46
09/10/2026	16:09:06.437	30		190.66
			30	190.66
			30	190.66
09/10/2026	16:08:58.345	29		190.38
			29	190.38
			29	190.38
09/10/2026	16:08:33.224	25		190.00
			25	190.00
			25	190.00
09/10/2026	16:08:22.583	100		189.60
			100	189.60
			100	189.60
09/10/2026	16:08:17.666	250		189.60
			250	189.60
			250	189.60
09/10/2026	16:08:04.865	24		189.56
			24	189.56
			24	189.56
09/10/2026	16:07:58.794	22		189.26
			22	189.26
			22	189.26
09/10/2026	16:07:35.839	16		189.54
			16	189.54
			16	189.54
09/10/2026	16:07:16.066	50		189.60
			50	189.60
			50	189.60
09/10/2026	16:07:12.239	22		189.94
			22	189.94
			22	189.94
09/10/2026	16:06:55.147	22		189.96
			22	189.96
			22	189.96
09/10/2026	16:06:42.146	30		189.80
			30	189.80
			30	189.80
09/10/2026	16:06:32.501	84		189.64
			84	189.64
			84	189.64
09/10/2026	16:06:30.378	30		189.82
			30	189.82
			30	189.82
09/10/2026	16:06:22.578	10		189.58
			10	189.58
			10	189.58
09/10/2026	16:06:05.980	20		189.56
			20	189.56
			20	189.56
09/10/2026	16:05:39.309	20		189.60
			20	189.60
			20	189.60
09/10/2026	16:05:37.714	3		189.52
			3	189.52
			3	189.52
09/10/2026	16:05:34.056	20		189.50
			20	189.50
			20	189.50
09/10/2026	16:05:23.418	10		189.44
			10	189.44
			10	189.44
09/10/2026	16:05:22.906	20		189.44
			20	189.44
			20	189.44
09/10/2026	16:05:04.455	47		190.34
			47	190.34
			47	190.34
09/10/2026	16:04:39.976	12		189.96
			12	189.96
			12	189.96
09/10/2026	16:03:07.109	103		193.30
			103	193.30
			103	193.30
09/10/2026	16:03:03.408	108		193.00
			108	193.00
			108	193.00
09/10/2026	16:03:03.327	313		192.88
			167	192.88
			146	192.88
			1	192.88
			312	192.88
09/10/2026	16:02:58.276	200		192.88
			200	192.88
			200	192.88
09/10/2026	16:02:58.250	94		192.88
			94	192.88
			94	192.88
09/10/2026	16:02:57.935	94		192.88
			94	192.88
			94	192.88
09/10/2026	16:02:48.743	9		191.90
			9	191.90
			9	191.90
09/10/2026	16:02:04.560	3		191.70
			3	191.70
			3	191.70
09/10/2026	16:02:01.414	1		191.68
			1	191.68
			1	191.68
09/10/2026	16:02:00.278	5		191.68
			5	191.68
			5	191.68
09/10/2026	16:01:49.286	120		191.40
			120	191.40
			120	191.40
09/10/2026	16:01:46.059	3		191.14
			3	191.14
			3	191.14
09/10/2026	16:01:42.207	6		191.38
			6	191.38
			6	191.38
09/10/2026	16:01:39.996	24		191.28
			24	191.28
			24	191.28
09/10/2026	16:01:35.384	200		191.12
			17	191.12
			182	191.12
			200	191.12
			1	191.12
09/10/2026	16:01:30.025	400		191.70
			400	191.70
			400	191.70
09/10/2026	16:01:25.433	400		191.70
			400	191.70
			400	191.70
09/10/2026	16:01:24.328	18		191.70
			18	191.70
			18	191.70
09/10/2026	16:01:18.845	2		190.90
			2	190.90
			2	190.90
09/10/2026	16:01:04.901	24		191.40
			24	191.40
			24	191.40
09/10/2026	16:00:51.469	274		192.42
			81	192.42
			15	192.42
			16	192.42
			64	192.42
			15	192.42
			25	192.42
			47	192.42
			227	192.42
			58	192.42
09/10/2026	15:59:58.731	150		191.26
			150	191.26
			150	191.26
09/10/2026	15:59:47.945	109		191.00
			105	191.00
			4	191.00
			109	191.00
09/10/2026	15:59:47.812	10		190.90
			10	190.90
			10	190.90
09/10/2026	15:59:43.063	45		190.88
			45	190.88
			45	190.88
09/10/2026	15:59:26.724	2		190.30
			2	190.30
			2	190.30
09/10/2026	15:59:26.570	1 844		190.30
			12	190.30
			12	190.30
			300	190.30
			20	190.30
			10	190.30
			144	190.30
			300	190.30
			200	190.30
			300	190.30
			18	190.30
			300	190.30
			300	190.30
			14	190.30
			28	190.30
			60	190.30
			1 170	190.30
			500	190.30
09/10/2026	15:59:15.570	200		190.00
			137	190.00
			10	190.00
			200	190.00
			30	190.00
			3	190.00
			3	190.00
			15	190.00
			2	190.00
09/10/2026	15:59:14.404	157		189.92
			10	189.92
			10	189.92
			50	189.92
			20	189.92
			10	189.92
			157	189.92
			56	189.92
			1	189.92
09/10/2026	15:59:13.144	400		189.92
			400	189.92
			243	189.92
			8	189.92
			149	189.92
09/10/2026	15:59:10.835	200		189.92
			200	189.92
			199	189.92
			1	189.92
09/10/2026	15:58:19.112	299		188.00
			50	188.00
			22	188.00
			30	188.00
			100	188.00
			299	188.00
			17	188.00
			80	188.00
09/10/2026	15:58:18.936	200		188.00
			15	188.00
			200	188.00
			40	188.00
			45	188.00
			100	188.00
09/10/2026	15:58:04.026	15		187.98
			15	187.98
			15	187.98
09/10/2026	15:57:56.184	29		187.66
			29	187.66
			29	187.66
09/10/2026	15:57:53.766	20		187.50
			20	187.50
			20	187.50
09/10/2026	15:57:52.674	16		187.12
			16	187.12
			16	187.12
09/10/2026	15:57:49.446	58		186.98
			58	186.98
			58	186.98
09/10/2026	15:57:47.330	22		187.00
			22	187.00
			5	187.00
			17	187.00
09/10/2026	15:57:25.844	90		186.86
			90	186.86
			90	186.86
09/10/2026	15:56:48.677	199		186.00
			6	186.00
			100	186.00
			199	186.00
			28	186.00
			65	186.00
09/10/2026	15:56:45.706	212		185.88
			1	185.88
			212	185.88
			58	185.88
			150	185.88
			3	185.88
09/10/2026	15:56:12.780	100		184.78
			100	184.78
			100	184.78
09/10/2026	15:56:07.781	17		184.48
			17	184.48
			17	184.48
09/10/2026	15:55:52.139	200		183.56
			200	183.56
			200	183.56
09/10/2026	15:55:18.872	5		183.48
			5	183.48
			5	183.48
09/10/2026	15:54:59.103	3		183.56
			3	183.56
			3	183.56
09/10/2026	15:54:56.217	47		183.30
			47	183.30
			47	183.30
09/10/2026	15:54:49.803	25		183.16
			25	183.16
			25	183.16
09/10/2026	15:54:11.001	100		184.16
			100	184.16
			100	184.16
09/10/2026	15:54:03.112	6		184.12
			6	184.12
			6	184.12
09/10/2026	15:54:02.623	3		183.98
			3	183.98
			3	183.98
09/10/2026	15:54:01.653	6		184.00
			6	184.00
			6	184.00
09/10/2026	15:53:46.938	30		183.28
			30	183.28
			30	183.28
09/10/2026	15:53:04.115	20		182.64
			20	182.64
			20	182.64
09/10/2026	15:53:03.298	10		182.28
			10	182.28
			10	182.28
09/10/2026	15:52:57.321	71		182.00
			60	182.00
			11	182.00
			71	182.00
09/10/2026	15:52:53.351	30		181.76
			30	181.76
			30	181.76
09/10/2026	15:51:38.558	100		181.14
			100	181.14
			100	181.14
09/10/2026	15:50:59.500	3		182.00
			3	182.00
			3	182.00
09/10/2026	15:50:27.900	100		182.00
			100	182.00
			100	182.00
09/10/2026	15:50:13.192	13		182.20
			13	182.20
			13	182.20
09/10/2026	15:50:12.707	100		183.10
			100	183.10
			100	183.10
09/10/2026	15:50:06.852	22		183.20
			22	183.20
			22	183.20
09/10/2026	15:49:54.682	3		183.08
			3	183.08
			3	183.08
09/10/2026	15:49:26.199	3		182.68
			3	182.68
			3	182.68
09/10/2026	15:48:52.645	2		181.08
			2	181.08
			2	181.08
09/10/2026	15:48:16.661	40		181.76
			40	181.76
			40	181.76
09/10/2026	15:48:15.548	99		181.76
			99	181.76
			99	181.76
09/10/2026	15:45:37.024	1		180.84
			1	180.84
			1	180.84
09/10/2026	15:45:34.198	30		180.76
			30	180.76
			30	180.76
09/10/2026	15:45:29.705	1		181.64
			1	181.64
			1	181.64
09/10/2026	15:44:59.363	11		183.12
			11	183.12
			11	183.12
09/10/2026	15:43:34.634	2		183.98
			2	183.98
			2	183.98
09/10/2026	15:43:09.474	79		185.00
			20	185.00
			20	185.00
			29	185.00
			10	185.00
			79	185.00
09/10/2026	15:43:02.174	90		184.46
			90	184.46
			90	184.46
09/10/2026	15:42:37.403	70		183.18
			70	183.18
			70	183.18
09/10/2026	15:42:22.975	34		183.12
			34	183.12
			34	183.12
09/10/2026	15:42:18.028	200		183.72
			200	183.72
			200	183.72
09/10/2026	15:42:01.650	15		184.24
			15	184.24
			15	184.24
09/10/2026	15:41:55.645	100		184.00
			100	184.00
			100	184.00
09/10/2026	15:41:41.079	50		184.42
			50	184.42
			50	184.42
09/10/2026	15:41:35.208	3		183.80
			3	183.80
			3	183.80
09/10/2026	15:41:35.162	150		183.58
			150	183.58
			150	183.58
09/10/2026	15:41:06.737	15		182.14
			15	182.14
			15	182.14
09/10/2026	15:40:51.997	80		182.44
			80	182.44
			80	182.44
09/10/2026	15:40:40.442	152		183.00
			152	183.00
			30	183.00
			122	183.00
09/10/2026	15:40:35.324	20		183.58
			20	183.58
			20	183.58
09/10/2026	15:40:12.189	350		184.16
			350	184.16
			350	184.16
09/10/2026	15:40:10.724	51		183.32
			14	183.32
			27	183.32
			10	183.32
			51	183.32
09/10/2026	15:39:10.060	199		185.00
			100	185.00
			3	185.00
			3	185.00
			199	185.00
			75	185.00
			8	185.00
			10	185.00
09/10/2026	15:39:09.692	22		184.50
			22	184.50
			22	184.50
09/10/2026	15:38:57.732	50		183.80
			50	183.80
			50	183.80
09/10/2026	15:38:54.073	16		184.10
			16	184.10
			16	184.10
09/10/2026	15:38:50.908	154		184.00
			154	184.00
			154	184.00
09/10/2026	15:38:50.819	200		184.00
			10	184.00
			190	184.00
			200	184.00
09/10/2026	15:38:44.177	20		183.94
			20	183.94
			20	183.94
09/10/2026	15:38:22.706	49		183.00
			29	183.00
			49	183.00
			20	183.00
09/10/2026	15:38:22.607	6		182.98
			6	182.98
			6	182.98
09/10/2026	15:38:19.724	18		182.56
			18	182.56
			18	182.56
09/10/2026	15:38:03.106	25		182.96
			25	182.96
			25	182.96
09/10/2026	15:37:50.156	173		182.50
			100	182.50
			173	182.50
			73	182.50
09/10/2026	15:37:49.899	100		182.50
			100	182.50
			100	182.50
09/10/2026	15:37:49.415	100		182.50
			100	182.50
			100	182.50
09/10/2026	15:37:45.519	175		182.00
			50	182.00
			175	182.00
			25	182.00
			100	182.00
09/10/2026	15:37:33.453	200		182.00
			200	182.00
			200	182.00
09/10/2026	15:37:33.379	60		181.90
			60	181.90
			60	181.90
09/10/2026	15:37:15.342	100		181.22
			100	181.22
			100	181.22
09/10/2026	15:36:38.481	221		181.36
			221	181.36
			221	181.36
09/10/2026	15:36:35.280	4		181.36
			4	181.36
			4	181.36
09/10/2026	15:36:18.393	1		180.54
			1	180.54
			1	180.54
09/10/2026	15:36:08.071	189		180.50
			2	180.50
			13	180.50
			100	180.50
			189	180.50
			32	180.50
			2	180.50
			30	180.50
			10	180.50
09/10/2026	15:35:58.762	400		180.26
			1	180.26
			20	180.26
			400	180.26
			29	180.26
			50	180.26
			30	180.26
			50	180.26
			60	180.26
			40	180.26
			60	180.26
			60	180.26
09/10/2026	15:34:43.312	110		179.00
			10	179.00
			100	179.00
			110	179.00
09/10/2026	15:34:39.518	47		178.78
			47	178.78
			47	178.78
09/10/2026	15:34:37.150	148		178.24
			148	178.24
			148	178.24
09/10/2026	15:31:31.091	106		177.18
			106	177.18
			106	177.18
09/10/2026	15:30:59.708	1		176.62
			1	176.62
			1	176.62
09/10/2026	15:30:18.226	26		178.78
			26	178.78
			26	178.78
09/10/2026	15:30:18.182	15		178.00
			15	178.00
			15	178.00
09/10/2026	15:27:42.477	7		177.50
			7	177.50
			7	177.50
09/10/2026	15:25:50.954	310		177.50
			160	177.50
			310	177.50
			150	177.50
09/10/2026	15:25:45.737	150		177.50
			150	177.50
			150	177.50
09/10/2026	15:25:45.616	50		177.00
			50	177.00
			50	177.00
09/10/2026	15:25:25.150	150		177.02
			150	177.02
			150	177.02
09/10/2026	15:25:24.865	150		177.02
			150	177.02
			150	177.02
09/10/2026	15:25:06.478	150		177.00
			150	177.00
			150	177.00
09/10/2026	15:25:00.650	9		176.50
			9	176.50
			9	176.50
09/10/2026	15:23:21.750	60		176.24
			60	176.24
			60	176.24
09/10/2026	15:19:18.157	15		176.16
			15	176.16
			15	176.16
09/10/2026	15:18:05.064	65		176.00
			65	176.00
			65	176.00
09/10/2026	15:16:07.464	10		175.98
			10	175.98
			10	175.98
09/10/2026	15:15:26.106	6		175.94
			6	175.94
			6	175.94
09/10/2026	15:12:05.220	60		175.92
			60	175.92
			60	175.92
09/10/2026	15:11:01.518	50		176.20
			50	176.20
			50	176.20
09/10/2026	15:06:38.886	1		176.08
			1	176.08
			1	176.08
09/10/2026	15:04:05.587	15		176.40
			15	176.40
			15	176.40
09/10/2026	15:00:40.006	3		176.40
			3	176.40
			3	176.40
09/10/2026	15:00:07.491	35		176.26
			35	176.26
			35	176.26
09/10/2026	14:49:20.810	6		175.72
			6	175.72
			6	175.72
09/10/2026	14:40:08.297	46		175.56
			46	175.56
			46	175.56
09/10/2026	14:37:12.134	150		175.94
			150	175.94
			150	175.94
09/10/2026	14:35:38.382	11		176.06
			11	176.06
			11	176.06
09/10/2026	14:34:18.383	150		175.86
			150	175.86
			150	175.86
09/10/2026	14:34:15.426	150		175.88
			150	175.88
			150	175.88
09/10/2026	14:34:00.434	150		175.86
			150	175.86
			150	175.86
09/10/2026	14:33:43.896	150		175.88
			150	175.88
			150	175.88
09/10/2026	14:24:34.706	50		175.68
			50	175.68
			50	175.68
09/10/2026	14:13:27.339	1		175.44
			1	175.44
			1	175.44
09/10/2026	14:11:36.940	2		175.50
			2	175.50
			2	175.50
09/10/2026	14:09:30.631	150		175.56
			150	175.56
			150	175.56
09/10/2026	14:08:03.781	2		175.62
			2	175.62
			2	175.62
09/10/2026	14:05:35.072	12		175.40
			12	175.40
			12	175.40
09/10/2026	13:59:43.587	1		175.96
			1	175.96
			1	175.96
09/10/2026	13:50:47.928	50		175.48
			50	175.48
			50	175.48
09/10/2026	13:41:22.409	20		175.82
			20	175.82
			20	175.82
09/10/2026	13:39:38.696	25		175.40
			25	175.40
			25	175.40
09/10/2026	13:37:41.926	50		175.36
			50	175.36
			50	175.36
09/10/2026	13:37:28.655	40		175.36
			40	175.36
			40	175.36
09/10/2026	13:28:04.374	64		176.56
			64	176.56
			64	176.56
09/10/2026	13:27:30.560	100		176.56
			100	176.56
			100	176.56
09/10/2026	13:27:15.949	79		176.56
			79	176.56
			79	176.56
09/10/2026	13:25:36.790	65		176.42
			65	176.42
			65	176.42
09/10/2026	13:24:40.533	6		176.42
			6	176.42
			6	176.42
09/10/2026	13:18:09.648	80		175.92
			80	175.92
			80	175.92
09/10/2026	13:18:07.602	150		175.92
			150	175.92
			150	175.92
09/10/2026	13:18:01.553	150		175.90
			150	175.90
			150	175.90
09/10/2026	13:16:24.440	150		175.90
			150	175.90
			150	175.90
09/10/2026	13:10:00.540	1		175.12
			1	175.12
			1	175.12
09/10/2026	13:09:51.910	65		175.12
			65	175.12
			65	175.12
09/10/2026	13:02:20.403	1		174.72
			1	174.72
			1	174.72
09/10/2026	12:49:27.068	29		174.56
			29	174.56
			29	174.56
09/10/2026	12:48:39.392	8		174.94
			8	174.94
			8	174.94
09/10/2026	12:48:26.572	2		174.90
			2	174.90
			2	174.90
09/10/2026	12:38:29.169	150		174.78
			150	174.78
			150	174.78
09/10/2026	12:35:58.278	2		174.48
			2	174.48
			2	174.48
09/10/2026	12:35:51.630	86		174.48
			86	174.48
			86	174.48
09/10/2026	12:35:15.844	40		174.82
			40	174.82
			40	174.82
09/10/2026	12:33:53.013	3		174.48
			3	174.48
			3	174.48
09/10/2026	12:33:38.241	75		174.48
			75	174.48
			75	174.48
09/10/2026	12:33:25.822	1		174.82
			1	174.82
			1	174.82
09/10/2026	12:27:18.785	57		174.72
			57	174.72
			57	174.72
09/10/2026	12:27:00.456	3		174.68
			3	174.68
			3	174.68
09/10/2026	12:21:06.798	10		174.50
			10	174.50
			10	174.50
09/10/2026	12:18:20.463	15		174.38
			15	174.38
			15	174.38
09/10/2026	12:12:05.605	3		174.14
			3	174.14
			3	174.14
09/10/2026	12:06:52.980	10		174.14
			10	174.14
			10	174.14
09/10/2026	11:57:48.905	150		174.12
			150	174.12
			150	174.12
09/10/2026	11:46:22.098	5		174.36
			5	174.36
			5	174.36
09/10/2026	11:33:23.671	26		174.20
			26	174.20
			26	174.20
09/10/2026	11:23:44.309	8		174.28
			8	174.28
			8	174.28
09/10/2026	11:17:34.943	15		174.18
			15	174.18
			15	174.18
09/10/2026	11:14:48.447	25		174.02
			25	174.02
			25	174.02
09/10/2026	11:12:42.394	100		174.10
			100	174.10
			100	174.10
09/10/2026	11:07:11.039	8		174.42
			8	174.42
			8	174.42
09/10/2026	11:07:10.751	8		174.42
			8	174.42
			8	174.42
09/10/2026	11:05:18.367	29		174.44
			29	174.44
			29	174.44
09/10/2026	11:00:39.048	15		174.50
			15	174.50
			15	174.50
09/10/2026	10:57:51.302	9		174.44
			9	174.44
			9	174.44
09/10/2026	10:55:02.459	20		174.46
			20	174.46
			20	174.46
09/10/2026	10:49:35.965	70		174.60
			70	174.60
			70	174.60
09/10/2026	10:47:16.274	8		174.16
			8	174.16
			8	174.16
09/10/2026	10:38:35.858	5		174.24
			5	174.24
			5	174.24
09/10/2026	10:32:22.282	100		174.42
			75	174.42
			100	174.42
			25	174.42
09/10/2026	10:32:15.246	100		174.72
			100	174.72
			100	174.72
09/10/2026	10:30:30.370	135		175.08
			135	175.08
			135	175.08
09/10/2026	10:30:24.262	150		175.08
			150	175.08
			150	175.08
09/10/2026	10:28:51.162	12		174.72
			12	174.72
			12	174.72
09/10/2026	10:28:46.016	1		175.20
			1	175.20
			1	175.20
09/10/2026	10:26:58.314	5		174.88
			5	174.88
			5	174.88
09/10/2026	10:24:34.733	6		175.62
			6	175.62
			6	175.62
09/10/2026	10:19:34.834	32		175.82
			32	175.82
			32	175.82
09/10/2026	10:18:38.125	14		175.76
			14	175.76
			14	175.76
09/10/2026	10:15:01.295	1		176.08
			1	176.08
			1	176.08
09/10/2026	10:14:39.057	1		175.86
			1	175.86
			1	175.86
09/10/2026	10:12:50.183	50		175.92
			50	175.92
			50	175.92
09/10/2026	10:12:46.979	150		175.92
			150	175.92
			150	175.92
09/10/2026	10:00:42.613	100		175.02
			100	175.02
			100	175.02
09/10/2026	09:57:33.524	1		175.00
			1	175.00
			1	175.00
09/10/2026	09:53:39.019	50		174.96
			50	174.96
			50	174.96
09/10/2026	09:52:30.867	1		175.26
			1	175.26
			1	175.26
09/10/2026	09:51:56.341	8		175.02
			8	175.02
			8	175.02
09/10/2026	09:48:35.381	40		175.26
			40	175.26
			40	175.26
09/10/2026	09:42:43.917	7		175.02
			7	175.02
			7	175.02
09/10/2026	09:25:44.996	4		175.56
			4	175.56
			4	175.56
09/10/2026	09:23:23.512	3		175.06
			3	175.06
			3	175.06
09/10/2026	09:23:04.006	1		175.56
			1	175.56
			1	175.56
09/10/2026	09:19:12.911	12		175.06
			12	175.06
			12	175.06
09/10/2026	09:06:12.534	12		175.32
			12	175.32
			12	175.32
09/10/2026	09:01:04.443	10		174.50
			10	174.50
			10	174.50
09/10/2026	08:56:02.342	5		174.50
			5	174.50
			5	174.50
09/10/2026	08:54:25.684	1		175.50
			1	175.50
			1	175.50
09/10/2026	08:30:49.549	1		175.50
			1	175.50
			1	175.50
09/10/2026	08:26:51.370	300		175.34
			300	175.34
			300	175.34
09/10/2026	08:26:37.326	93		175.30
			93	175.30
			93	175.30
09/10/2026	08:26:37.295	4		175.30
			4	175.30
			4	175.30
09/10/2026	08:08:16.016	500		176.70
			500	176.70
			500	176.70
09/10/2026	08:04:42.377	10		174.70
			10	174.70
			10	174.70
09/10/2026	08:01:23.867	3		176.70
			3	176.70
			3	176.70
09/10/2026	08:01:22.213	1		174.70
			1	174.70
			1	174.70
09/10/2026	07:37:51.043	2		174.70
			2	174.70
			2	174.70
09/10/2026	07:31:25.359	45		175.00
			1	175.00
			45	175.00
			40	175.00
			4	175.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice