Moderna Inc.

421

378

124.98

    > >>

Date Time Volume Order Volume Price
11/09/2026 21:56:29.732 100   124.98
      100 124.98
      100 124.98
11/09/2026 21:55:58.773 300   124.52
      300 124.52
      300 124.52
11/09/2026 21:55:58.132 300   124.52
      300 124.52
      300 124.52
11/09/2026 21:55:48.789 300   124.52
      300 124.52
      300 124.52
11/09/2026 21:55:45.321 300   124.52
      300 124.52
      300 124.52
11/09/2026 21:55:45.284 300   124.52
      300 124.52
      300 124.52
11/09/2026 21:54:43.975 100   124.92
      100 124.92
      100 124.92
11/09/2026 21:54:41.648 40   125.00
      40 125.00
      40 125.00
11/09/2026 21:54:32.065 1 294   125.04
      1 294 125.04
      1 294 125.04
11/09/2026 21:54:08.176 100   125.02
      100 125.02
      100 125.02
11/09/2026 21:53:21.228 150   125.34
      150 125.34
      150 125.34
11/09/2026 21:52:06.021 8   125.36
      8 125.36
      8 125.36
11/09/2026 21:48:35.469 100   126.20
      100 126.20
      100 126.20
11/09/2026 21:44:39.069 30   126.42
      30 126.42
      30 126.42
11/09/2026 21:42:14.249 150   126.94
      150 126.94
      150 126.94
11/09/2026 21:34:09.577 6   127.58
      6 127.58
      6 127.58
11/09/2026 21:32:05.801 10   127.30
      10 127.30
      10 127.30
11/09/2026 21:20:58.510 23   126.10
      23 126.10
      23 126.10
11/09/2026 21:16:35.536 33   125.68
      33 125.68
      33 125.68
11/09/2026 21:15:24.640 15   125.96
      15 125.96
      15 125.96
11/09/2026 21:15:14.996 100   126.14
      100 126.14
      100 126.14
11/09/2026 21:03:51.691 30   126.32
      30 126.32
      30 126.32
11/09/2026 21:01:18.090 10   126.16
      10 126.16
      10 126.16
11/09/2026 20:50:07.775 6   126.16
      6 126.16
      6 126.16
11/09/2026 20:48:20.036 1   126.34
      1 126.34
      1 126.34
11/09/2026 20:47:19.367 100   126.26
      100 126.26
      100 126.26
11/09/2026 20:46:07.532 10   126.50
      10 126.50
      10 126.50
11/09/2026 20:45:00.318 40   126.92
      40 126.92
      40 126.92
11/09/2026 20:44:31.374 8   127.00
      8 127.00
      8 127.00
11/09/2026 20:41:14.259 100   127.36
      100 127.36
      100 127.36
11/09/2026 20:38:01.215 65   128.00
      65 128.00
      65 128.00
11/09/2026 20:37:25.058 100   127.98
      100 127.98
      100 127.98
11/09/2026 20:24:31.109 247   127.56
      247 127.56
      247 127.56
11/09/2026 20:18:12.427 25   127.54
      25 127.54
      25 127.54
11/09/2026 20:17:08.288 14   127.14
      14 127.14
      14 127.14
11/09/2026 20:07:14.696 210   127.10
      210 127.10
      210 127.10
11/09/2026 20:05:39.363 50   127.38
      50 127.38
      50 127.38
11/09/2026 20:03:12.062 169   127.50
      169 127.50
      169 127.50
11/09/2026 20:01:41.563 1   127.70
      1 127.70
      1 127.70
11/09/2026 20:01:11.617 7   127.44
      7 127.44
      7 127.44
11/09/2026 19:58:01.581 5   127.52
      5 127.52
      5 127.52
11/09/2026 19:50:40.917 1   128.14
      1 128.14
      1 128.14
11/09/2026 19:50:16.344 9   127.64
      9 127.64
      9 127.64
11/09/2026 19:47:44.334 100   128.22
      100 128.22
      100 128.22
11/09/2026 19:46:58.645 18   127.90
      18 127.90
      18 127.90
11/09/2026 19:46:49.316 41   127.88
      41 127.88
      41 127.88
11/09/2026 19:46:47.378 168   127.70
      168 127.70
      168 127.70
11/09/2026 19:46:15.540 8   127.68
      8 127.68
      8 127.68
11/09/2026 19:45:32.956 1   127.62
      1 127.62
      1 127.62
11/09/2026 19:32:22.417 4   127.70
      4 127.70
      4 127.70
11/09/2026 19:23:20.420 500   127.50
      500 127.50
      500 127.50
11/09/2026 19:22:00.298 50   127.36
      50 127.36
      50 127.36
11/09/2026 19:19:45.388 40   127.42
      40 127.42
      40 127.42
11/09/2026 19:12:12.265 1   128.24
      1 128.24
      1 128.24
11/09/2026 19:12:02.952 1   127.86
      1 127.86
      1 127.86
11/09/2026 19:11:33.410 30   128.00
      30 128.00
      30 128.00
11/09/2026 19:11:32.568 170   127.90
      170 127.90
      100 127.90
      70 127.90
11/09/2026 19:10:59.524 2   127.62
      2 127.62
      2 127.62
11/09/2026 19:03:51.232 60   127.50
      60 127.50
      60 127.50
11/09/2026 19:03:51.163 300   127.50
      300 127.50
      300 127.50
11/09/2026 19:03:49.672 140   127.50
      140 127.50
      140 127.50
11/09/2026 19:03:40.018 40   127.26
      40 127.26
      40 127.26
11/09/2026 19:03:35.930 3   127.24
      3 127.24
      3 127.24
11/09/2026 19:03:29.035 1   127.48
      1 127.48
      1 127.48
11/09/2026 19:02:36.046 1   127.36
      1 127.36
      1 127.36
11/09/2026 19:00:19.762 87   127.34
      87 127.34
      87 127.34
11/09/2026 18:59:40.322 1   127.44
      1 127.44
      1 127.44
11/09/2026 18:57:44.813 100   127.48
      100 127.48
      100 127.48
11/09/2026 18:57:36.305 400   127.48
      400 127.48
      400 127.48
11/09/2026 18:57:19.358 750   127.30
      750 127.30
      750 127.30
11/09/2026 18:54:19.519 168   127.10
      168 127.10
      168 127.10
11/09/2026 18:52:09.207 74   127.32
      74 127.32
      74 127.32
11/09/2026 18:50:43.274 1   127.48
      1 127.48
      1 127.48
11/09/2026 18:50:14.035 13   127.24
      13 127.24
      13 127.24
11/09/2026 18:49:59.069 74   127.28
      74 127.28
      74 127.28
11/09/2026 18:39:16.618 39   127.88
      39 127.88
      39 127.88
11/09/2026 18:38:58.476 10   128.02
      10 128.02
      10 128.02
11/09/2026 18:34:00.208 220   128.50
      220 128.50
      220 128.50
11/09/2026 18:34:00.162 10   128.48
      10 128.48
      10 128.48
11/09/2026 18:31:40.323 140   128.50
      140 128.50
      140 128.50
11/09/2026 18:31:38.406 140   128.50
      140 128.50
      140 128.50
11/09/2026 18:31:26.908 80   128.78
      80 128.78
      80 128.78
11/09/2026 18:31:07.373 100   128.36
      100 128.36
      100 128.36
11/09/2026 18:30:46.831 46   128.62
      46 128.62
      46 128.62
11/09/2026 18:28:45.958 35   128.50
      35 128.50
      35 128.50
11/09/2026 18:28:25.535 50   128.46
      50 128.46
      50 128.46
11/09/2026 18:28:19.512 30   128.36
      30 128.36
      30 128.36
11/09/2026 18:27:31.786 200   128.64
      200 128.64
      200 128.64
11/09/2026 18:27:25.623 100   128.90
      100 128.90
      100 128.90
11/09/2026 18:25:51.877 39   128.90
      39 128.90
      39 128.90
11/09/2026 18:24:30.050 287   128.50
      287 128.50
      287 128.50
11/09/2026 18:24:29.136 300   128.50
      120 128.50
      300 128.50
      180 128.50
11/09/2026 18:24:18.422 300   128.50
      300 128.50
      300 128.50
11/09/2026 18:24:15.241 20   128.50
      20 128.50
      20 128.50
11/09/2026 18:24:15.105 246   128.38
      246 128.38
      246 128.38
11/09/2026 18:20:40.047 20   128.36
      20 128.36
      20 128.36
11/09/2026 18:19:17.019 233   128.00
      233 128.00
      233 128.00
11/09/2026 18:19:10.703 135   128.00
      135 128.00
      135 128.00
11/09/2026 18:19:08.827 140   128.00
      140 128.00
      140 128.00
11/09/2026 18:18:42.929 500   128.00
      500 128.00
      8 128.00
      492 128.00
11/09/2026 18:14:22.109 167   127.76
      167 127.76
      167 127.76
11/09/2026 18:14:08.179 15   127.98
      15 127.98
      15 127.98
11/09/2026 18:13:59.778 300   127.98
      300 127.98
      300 127.98
11/09/2026 18:12:15.126 20   127.58
      20 127.58
      20 127.58
11/09/2026 18:11:09.960 30   127.04
      30 127.04
      30 127.04
11/09/2026 18:09:06.411 75   127.00
      75 127.00
      75 127.00
11/09/2026 18:08:05.535 66   127.08
      66 127.08
      66 127.08
11/09/2026 18:05:07.013 1   126.94
      1 126.94
      1 126.94
11/09/2026 18:05:01.261 1   127.32
      1 127.32
      1 127.32
11/09/2026 18:02:39.218 48   127.10
      48 127.10
      48 127.10
11/09/2026 18:02:20.746 81   127.16
      81 127.16
      81 127.16
11/09/2026 17:55:25.688 200   127.20
      200 127.20
      200 127.20
11/09/2026 17:54:28.807 3   127.12
      3 127.12
      3 127.12
11/09/2026 17:52:23.267 200   127.44
      200 127.44
      200 127.44
11/09/2026 17:52:23.187 300   127.44
      300 127.44
      300 127.44
11/09/2026 17:51:46.647 300   127.10
      300 127.10
      300 127.10
11/09/2026 17:50:51.983 11   127.32
      11 127.32
      11 127.32
11/09/2026 17:45:18.644 20   127.30
      20 127.30
      20 127.30
11/09/2026 17:42:59.588 15   127.50
      15 127.50
      15 127.50
11/09/2026 17:40:32.046 70   127.00
      70 127.00
      70 127.00
11/09/2026 17:38:14.299 8   126.66
      8 126.66
      8 126.66
11/09/2026 17:35:21.246 10   126.90
      10 126.90
      10 126.90
11/09/2026 17:34:40.956 1   127.32
      1 127.32
      1 127.32
11/09/2026 17:34:28.374 16   127.32
      16 127.32
      16 127.32
11/09/2026 17:34:05.759 18   127.22
      18 127.22
      18 127.22
11/09/2026 17:33:11.730 13   127.62
      13 127.62
      13 127.62
11/09/2026 17:29:26.186 50   127.90
      50 127.90
      50 127.90
11/09/2026 17:28:44.637 3   127.64
      3 127.64
      3 127.64
11/09/2026 17:27:35.887 20   127.46
      20 127.46
      20 127.46
11/09/2026 17:26:49.170 50   126.70
      50 126.70
      50 126.70
11/09/2026 17:26:38.044 100   126.54
      100 126.54
      100 126.54
11/09/2026 17:25:12.941 25   126.34
      25 126.34
      25 126.34
11/09/2026 17:23:35.373 150   126.18
      150 126.18
      150 126.18
11/09/2026 17:23:19.156 75   126.24
      75 126.24
      75 126.24
11/09/2026 17:22:15.736 100   126.96
      100 126.96
      100 126.96
11/09/2026 17:22:15.681 300   126.96
      300 126.96
      300 126.96
11/09/2026 17:19:41.327 50   127.38
      50 127.38
      50 127.38
11/09/2026 17:19:28.132 1   127.26
      1 127.26
      1 127.26
11/09/2026 17:17:39.437 8   127.02
      8 127.02
      8 127.02
11/09/2026 17:17:28.467 29   127.20
      29 127.20
      29 127.20
11/09/2026 17:17:13.582 30   127.18
      30 127.18
      30 127.18
11/09/2026 17:16:35.611 32   127.00
      32 127.00
      32 127.00
11/09/2026 17:15:38.875 4   126.88
      4 126.88
      4 126.88
11/09/2026 17:14:55.914 16   126.82
      16 126.82
      16 126.82
11/09/2026 17:14:05.186 50   127.42
      50 127.42
      50 127.42
11/09/2026 17:12:05.328 50   127.54
      50 127.54
      50 127.54
11/09/2026 17:11:21.356 167   127.12
      167 127.12
      167 127.12
11/09/2026 17:10:34.939 122   127.00
      122 127.00
      122 127.00
11/09/2026 17:10:29.864 87   127.00
      87 127.00
      87 127.00
11/09/2026 17:09:19.490 200   126.94
      200 126.94
      200 126.94
11/09/2026 17:09:16.801 300   126.68
      300 126.68
      300 126.68
11/09/2026 17:09:16.102 4   126.66
      4 126.66
      4 126.66
11/09/2026 17:09:13.180 45   126.72
      45 126.72
      25 126.72
      20 126.72
11/09/2026 17:09:13.089 437   126.72
      437 126.72
      167 126.72
      270 126.72
11/09/2026 17:05:08.811 50   128.00
      50 128.00
      50 128.00
11/09/2026 17:03:51.372 50   127.98
      50 127.98
      50 127.98
11/09/2026 17:03:21.482 40   127.54
      40 127.54
      40 127.54
11/09/2026 17:01:59.117 63   128.22
      63 128.22
      63 128.22
11/09/2026 16:57:49.802 23   128.50
      23 128.50
      23 128.50
11/09/2026 16:57:11.345 250   128.50
      250 128.50
      250 128.50
11/09/2026 16:57:11.291 142   128.48
      142 128.48
      142 128.48
11/09/2026 16:57:10.334 500   128.40
      500 128.40
      500 128.40
11/09/2026 16:57:09.399 500   128.48
      500 128.48
      500 128.48
11/09/2026 16:57:08.743 500   128.48
      500 128.48
      500 128.48
11/09/2026 16:56:59.825 300   128.00
      300 128.00
      300 128.00
11/09/2026 16:56:49.857 300   128.00
      300 128.00
      300 128.00
11/09/2026 16:56:49.663 300   128.00
      218 128.00
      80 128.00
      300 128.00
      2 128.00
11/09/2026 16:56:18.615 166   127.76
      166 127.76
      166 127.76
11/09/2026 16:56:12.171 8   127.90
      8 127.90
      8 127.90
11/09/2026 16:56:07.573 5   127.88
      5 127.88
      5 127.88
11/09/2026 16:56:01.930 10   127.90
      10 127.90
      10 127.90
11/09/2026 16:54:11.973 40   127.80
      40 127.80
      40 127.80
11/09/2026 16:54:10.931 42   127.58
      42 127.58
      42 127.58
11/09/2026 16:54:10.729 30   127.50
      30 127.50
      30 127.50
11/09/2026 16:53:32.675 40   127.14
      40 127.14
      40 127.14
11/09/2026 16:53:05.719 17   126.86
      17 126.86
      17 126.86
11/09/2026 16:52:40.530 12   126.70
      12 126.70
      12 126.70
11/09/2026 16:52:31.154 10   126.86
      10 126.86
      10 126.86
11/09/2026 16:52:30.954 47   126.60
      47 126.60
      47 126.60
11/09/2026 16:51:28.604 50   126.54
      50 126.54
      50 126.54
11/09/2026 16:50:33.794 166   126.56
      166 126.56
      166 126.56
11/09/2026 16:49:14.130 100   126.34
      100 126.34
      100 126.34
11/09/2026 16:48:28.037 70   126.70
      70 126.70
      70 126.70
11/09/2026 16:47:42.502 11   127.00
      11 127.00
      11 127.00
11/09/2026 16:46:01.882 1   126.70
      1 126.70
      1 126.70
11/09/2026 16:45:37.593 7   126.42
      7 126.42
      7 126.42
11/09/2026 16:44:07.438 55   126.88
      55 126.88
      55 126.88
11/09/2026 16:42:15.247 210   127.04
      30 127.04
      125 127.04
      210 127.04
      25 127.04
      30 127.04
11/09/2026 16:42:13.699 494   127.04
      166 127.04
      321 127.04
      494 127.04
      7 127.04
11/09/2026 16:42:13.329 500   127.04
      500 127.04
      500 127.04
11/09/2026 16:42:12.812 500   127.04
      500 127.04
      500 127.04
11/09/2026 16:42:00.873 300   127.04
      300 127.04
      300 127.04
11/09/2026 16:41:37.253 579   126.50
      579 126.50
      300 126.50
      79 126.50
      200 126.50
11/09/2026 16:41:37.148 300   126.50
      300 126.50
      300 126.50
11/09/2026 16:39:04.836 178   126.00
      178 126.00
      178 126.00
11/09/2026 16:39:04.747 300   126.00
      300 126.00
      300 126.00
11/09/2026 16:39:04.575 22   126.00
      22 126.00
      22 126.00
11/09/2026 16:36:41.886 20   125.88
      20 125.88
      20 125.88
11/09/2026 16:35:50.474 260   126.18
      260 126.18
      260 126.18
11/09/2026 16:31:55.253 260   126.40
      260 126.40
      260 126.40
11/09/2026 16:31:54.504 32   126.40
      32 126.40
      32 126.40
11/09/2026 16:31:29.740 200   126.38
      200 126.38
      200 126.38
11/09/2026 16:31:22.541 40   126.72
      40 126.72
      40 126.72
11/09/2026 16:31:00.851 10   126.66
      10 126.66
      10 126.66
11/09/2026 16:29:53.584 6   126.80
      6 126.80
      6 126.80
11/09/2026 16:28:28.749 8   126.72
      8 126.72
      8 126.72
11/09/2026 16:27:57.887 4   126.44
      4 126.44
      4 126.44
11/09/2026 16:27:01.261 37   126.28
      37 126.28
      37 126.28
11/09/2026 16:25:40.353 3   126.50
      3 126.50
      3 126.50
11/09/2026 16:25:37.008 49   126.20
      49 126.20
      49 126.20
11/09/2026 16:24:50.222 1   126.22
      1 126.22
      1 126.22
11/09/2026 16:24:17.742 20   126.98
      20 126.98
      20 126.98
11/09/2026 16:23:49.130 50   126.76
      50 126.76
      50 126.76
11/09/2026 16:23:44.307 300   126.76
      300 126.76
      300 126.76
11/09/2026 16:21:29.041 80   126.42
      80 126.42
      80 126.42
11/09/2026 16:20:48.332 200   126.00
      200 126.00
      200 126.00
11/09/2026 16:17:46.416 2   125.16
      2 125.16
      2 125.16
11/09/2026 16:17:43.469 10   125.10
      10 125.10
      10 125.10
11/09/2026 16:17:28.757 2   125.54
      2 125.54
      2 125.54
11/09/2026 16:17:08.467 50   125.38
      50 125.38
      50 125.38
11/09/2026 16:16:13.539 41   125.56
      41 125.56
      41 125.56
11/09/2026 16:14:41.095 1   125.58
      1 125.58
      1 125.58
11/09/2026 16:14:30.182 10   125.50
      10 125.50
      10 125.50
11/09/2026 16:14:16.501 2   125.56
      2 125.56
      2 125.56
11/09/2026 16:14:09.344 145   125.60
      145 125.60
      145 125.60
11/09/2026 16:14:09.255 300   125.50
      300 125.50
      300 125.50
11/09/2026 16:11:58.059 80   125.46
      80 125.46
      80 125.46
11/09/2026 16:11:50.930 84   125.28
      84 125.28
      84 125.28
11/09/2026 16:11:20.195 85   125.44
      85 125.44
      85 125.44
11/09/2026 16:10:54.813 86   125.56
      86 125.56
      86 125.56
11/09/2026 16:09:55.984 90   125.60
      90 125.60
      90 125.60
11/09/2026 16:09:50.848 10   125.40
      10 125.40
      10 125.40
11/09/2026 16:09:37.479 300   125.64
      300 125.64
      300 125.64
11/09/2026 16:09:11.057 70   125.34
      70 125.34
      70 125.34
11/09/2026 16:08:42.696 18   125.34
      18 125.34
      18 125.34
11/09/2026 16:08:37.958 30   125.32
      30 125.32
      30 125.32
11/09/2026 16:08:27.260 100   125.34
      100 125.34
      100 125.34
11/09/2026 16:08:20.773 14   124.98
      14 124.98
      14 124.98
11/09/2026 16:07:40.474 110   124.54
      110 124.54
      110 124.54
11/09/2026 16:07:39.225 300   124.54
      300 124.54
      300 124.54
11/09/2026 16:07:38.318 300   124.54
      300 124.54
      300 124.54
11/09/2026 16:07:35.081 300   124.54
      300 124.54
      300 124.54
11/09/2026 16:06:40.242 68   124.88
      68 124.88
      68 124.88
11/09/2026 16:05:37.550 100   124.90
      100 124.90
      100 124.90
11/09/2026 16:03:18.929 39   125.14
      39 125.14
      39 125.14
11/09/2026 16:03:06.062 3   125.02
      3 125.02
      3 125.02
11/09/2026 16:02:44.373 12   125.24
      12 125.24
      12 125.24
11/09/2026 16:02:38.287 90   125.04
      90 125.04
      90 125.04
11/09/2026 16:02:02.423 150   125.00
      100 125.00
      50 125.00
      150 125.00
11/09/2026 15:58:27.223 168   124.50
      168 124.50
      168 124.50
11/09/2026 15:58:27.139 300   124.50
      300 124.50
      300 124.50
11/09/2026 15:58:26.890 32   124.50
      32 124.50
      32 124.50
11/09/2026 15:58:09.294 30   124.38
      30 124.38
      30 124.38
11/09/2026 15:58:07.586 46   124.00
      46 124.00
      46 124.00
11/09/2026 15:58:04.008 300   124.00
      300 124.00
      300 124.00
11/09/2026 15:58:03.937 300   124.00
      94 124.00
      300 124.00
      173 124.00
      33 124.00
11/09/2026 15:58:03.912 200   124.00
      200 124.00
      200 124.00
11/09/2026 15:58:03.815 20   124.00
      20 124.00
      20 124.00
11/09/2026 15:58:03.521 20   124.00
      20 124.00
      20 124.00
11/09/2026 15:58:03.217 87   124.00
      87 124.00
      87 124.00
11/09/2026 15:58:00.655 20   123.92
      20 123.92
      20 123.92
11/09/2026 15:58:00.185 70   123.90
      70 123.90
      70 123.90
11/09/2026 15:57:47.450 20   123.64
      20 123.64
      20 123.64
11/09/2026 15:56:48.669 200   123.44
      200 123.44
      200 123.44
11/09/2026 15:56:30.468 165   123.22
      165 123.22
      165 123.22
11/09/2026 15:56:28.229 17   123.16
      17 123.16
      17 123.16
11/09/2026 15:56:12.245 300   123.16
      300 123.16
      300 123.16
11/09/2026 15:56:12.197 300   123.16
      300 123.16
      300 123.16
11/09/2026 15:56:12.169 20   123.16
      20 123.16
      20 123.16
11/09/2026 15:56:12.121 100   123.14
      100 123.14
      100 123.14
11/09/2026 15:55:48.904 201   123.00
      201 123.00
      80 123.00
      75 123.00
      46 123.00
11/09/2026 15:55:43.968 300   123.00
      300 123.00
      300 123.00
11/09/2026 15:55:43.939 300   123.00
      300 123.00
      300 123.00
11/09/2026 15:55:22.968 30   122.66
      30 122.66
      30 122.66
11/09/2026 15:54:55.851 165   122.20
      165 122.20
      165 122.20
11/09/2026 15:53:42.694 72   121.66
      72 121.66
      72 121.66
11/09/2026 15:53:28.846 20   121.36
      20 121.36
      20 121.36
11/09/2026 15:53:18.455 300   121.36
      300 121.36
      300 121.36
11/09/2026 15:53:18.431 80   121.36
      80 121.36
      80 121.36
11/09/2026 15:52:48.095 90   121.12
      90 121.12
      90 121.12
11/09/2026 15:52:23.664 25   121.06
      25 121.06
      25 121.06
11/09/2026 15:52:23.063 42   121.32
      42 121.32
      42 121.32
11/09/2026 15:51:34.417 300   121.36
      300 121.36
      300 121.36
11/09/2026 15:51:34.342 17   121.34
      17 121.34
      17 121.34
11/09/2026 15:50:36.867 50   121.26
      50 121.26
      50 121.26
11/09/2026 15:48:41.181 33   121.36
      33 121.36
      33 121.36
11/09/2026 15:47:51.870 220   121.00
      200 121.00
      20 121.00
      220 121.00
11/09/2026 15:47:51.816 300   121.00
      300 121.00
      300 121.00
11/09/2026 15:45:14.773 45   120.20
      45 120.20
      45 120.20
11/09/2026 15:45:08.178 100   120.22
      100 120.22
      100 120.22
11/09/2026 15:42:34.688 33   120.60
      33 120.60
      33 120.60
11/09/2026 15:41:03.073 25   120.92
      25 120.92
      25 120.92
11/09/2026 15:39:23.871 11   120.22
      11 120.22
      11 120.22
11/09/2026 15:38:34.251 5   119.84
      5 119.84
      5 119.84
11/09/2026 15:38:25.865 20   120.00
      20 120.00
      20 120.00
11/09/2026 15:38:24.981 90   120.00
      25 120.00
      90 120.00
      25 120.00
      40 120.00
11/09/2026 15:36:15.989 10   119.88
      10 119.88
      10 119.88
11/09/2026 15:35:04.435 50   119.50
      50 119.50
      50 119.50
11/09/2026 15:34:52.657 210   119.30
      210 119.30
      210 119.30
11/09/2026 15:34:52.387 170   119.00
      170 119.00
      170 119.00
11/09/2026 15:34:28.255 10   118.50
      10 118.50
      10 118.50
11/09/2026 15:32:12.737 112   117.64
      9 117.64
      112 117.64
      58 117.64
      45 117.64
11/09/2026 15:27:33.749 40   118.48
      40 118.48
      40 118.48
11/09/2026 15:27:30.652 4   118.48
      4 118.48
      4 118.48
11/09/2026 15:27:30.342 4   118.48
      4 118.48
      4 118.48
11/09/2026 15:27:20.314 66   118.48
      6 118.48
      66 118.48
      60 118.48
11/09/2026 15:27:13.219 30   117.84
      30 117.84
      30 117.84
11/09/2026 15:04:39.862 78   118.04
      78 118.04
      78 118.04
11/09/2026 15:04:39.601 78   118.04
      78 118.04
      78 118.04
11/09/2026 14:59:32.076 61   118.00
      61 118.00
      1 118.00
      60 118.00
11/09/2026 14:59:24.773 1   117.98
      1 117.98
      1 117.98
11/09/2026 14:59:24.430 1   117.98
      1 117.98
      1 117.98
11/09/2026 14:57:25.273 1   117.98
      1 117.98
      1 117.98
11/09/2026 14:57:24.940 1   117.98
      1 117.98
      1 117.98
11/09/2026 14:57:04.894 30   117.98
      30 117.98
      30 117.98
11/09/2026 14:57:04.595 30   117.98
      30 117.98
      30 117.98
11/09/2026 14:56:52.748 100   117.98
      100 117.98
      100 117.98
11/09/2026 14:55:48.370 150   118.00
      145 118.00
      5 118.00
      150 118.00
11/09/2026 14:54:42.847 35   117.98
      35 117.98
      35 117.98
11/09/2026 14:53:56.470 1   118.00
      1 118.00
      1 118.00
11/09/2026 14:53:55.177 3   117.82
      3 117.82
      3 117.82
11/09/2026 14:51:19.566 4   117.98
      4 117.98
      4 117.98
11/09/2026 14:44:41.305 1   117.28
      1 117.28
      1 117.28
11/09/2026 14:44:34.272 2   116.96
      2 116.96
      2 116.96
11/09/2026 14:38:47.308 35   117.00
      35 117.00
      35 117.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)