Tradegate BSX

Micron Technology Inc.

1185

1362

918.80

Date	Time	Volume	Order Volume	Price
09/10/2026	17:32:25.588	1		910.90
			1	910.90
			1	910.90
09/10/2026	17:32:04.077	6		910.70
			6	910.70
			6	910.70
09/10/2026	17:31:43.613	12		910.60
			12	910.60
			12	910.60
09/10/2026	17:30:20.085	2		910.00
			2	910.00
			2	910.00
09/10/2026	17:30:12.464	21		909.10
			21	909.10
			21	909.10
09/10/2026	17:29:42.453	130		909.00
			130	909.00
			130	909.00
09/10/2026	17:29:37.438	200		909.00
			200	909.00
			200	909.00
09/10/2026	17:29:37.302	1		909.00
			1	909.00
			1	909.00
09/10/2026	17:29:33.213	108		909.00
			108	909.00
			97	909.00
			11	909.00
09/10/2026	17:29:28.017	4		909.00
			1	909.00
			2	909.00
			1	909.00
			2	909.00
			2	909.00
09/10/2026	17:29:27.874	9		909.90
			9	909.90
			9	909.90
09/10/2026	17:29:27.679	291		910.00
			1	910.00
			291	910.00
			2	910.00
			100	910.00
			3	910.00
			5	910.00
			180	910.00
09/10/2026	17:29:27.530	300		910.00
			2	910.00
			298	910.00
			300	910.00
09/10/2026	17:29:27.292	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:27.076	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:26.652	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:26.444	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:26.242	300		910.00
			2	910.00
			298	910.00
			300	910.00
09/10/2026	17:29:26.038	500		910.00
			300	910.00
			200	910.00
			500	910.00
09/10/2026	17:29:25.857	375		910.00
			375	910.00
			75	910.00
			300	910.00
09/10/2026	17:29:20.622	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:20.375	300		910.00
			300	910.00
			300	910.00
09/10/2026	17:29:20.128	741		910.00
			300	910.00
			300	910.00
			25	910.00
			35	910.00
			741	910.00
			12	910.00
			69	910.00
09/10/2026	17:29:11.003	300		910.00
			1	910.00
			1	910.00
			1	910.00
			1	910.00
			15	910.00
			164	910.00
			108	910.00
			2	910.00
			300	910.00
			2	910.00
			5	910.00
09/10/2026	17:29:06.491	10		910.40
			10	910.40
			10	910.40
09/10/2026	17:29:05.062	18		910.40
			18	910.40
			18	910.40
09/10/2026	17:28:54.426	11		910.30
			11	910.30
			11	910.30
09/10/2026	17:28:44.470	60		910.80
			60	910.80
			60	910.80
09/10/2026	17:28:38.370	219		911.00
			1	911.00
			219	911.00
			5	911.00
			200	911.00
			11	911.00
			2	911.00
09/10/2026	17:28:38.295	1		911.20
			1	911.20
			1	911.20
09/10/2026	17:28:29.127	10		911.80
			10	911.80
			10	911.80
09/10/2026	17:28:17.914	1		911.80
			1	911.80
			1	911.80
09/10/2026	17:28:14.684	10		911.80
			10	911.80
			10	911.80
09/10/2026	17:28:11.909	4		911.80
			4	911.80
			4	911.80
09/10/2026	17:28:11.768	8		911.80
			8	911.80
			7	911.80
			1	911.80
09/10/2026	17:28:11.645	13		912.00
			8	912.00
			5	912.00
			13	912.00
09/10/2026	17:28:09.263	22		912.10
			22	912.10
			22	912.10
09/10/2026	17:28:07.653	6		912.30
			6	912.30
			6	912.30
09/10/2026	17:28:07.447	11		913.00
			10	913.00
			1	913.00
			11	913.00
09/10/2026	17:28:06.069	200		913.10
			200	913.10
			200	913.10
09/10/2026	17:27:56.409	300		913.10
			300	913.10
			300	913.10
09/10/2026	17:27:01.254	1		914.00
			1	914.00
			1	914.00
09/10/2026	17:26:37.324	100		913.60
			100	913.60
			100	913.60
09/10/2026	17:25:38.268	2		914.40
			2	914.40
			2	914.40
09/10/2026	17:25:06.044	60		914.50
			60	914.50
			60	914.50
09/10/2026	17:24:29.512	50		914.00
			50	914.00
			50	914.00
09/10/2026	17:24:00.721	2		913.30
			2	913.30
			2	913.30
09/10/2026	17:23:54.604	6		913.20
			6	913.20
			6	913.20
09/10/2026	17:23:09.151	1		913.90
			1	913.90
			1	913.90
09/10/2026	17:23:06.464	5		914.20
			5	914.20
			5	914.20
09/10/2026	17:22:31.483	1		914.40
			1	914.40
			1	914.40
09/10/2026	17:22:10.978	1		914.80
			1	914.80
			1	914.80
09/10/2026	17:22:04.879	1		914.70
			1	914.70
			1	914.70
09/10/2026	17:21:53.206	3		914.50
			3	914.50
			3	914.50
09/10/2026	17:21:36.903	1		914.30
			1	914.30
			1	914.30
09/10/2026	17:21:08.491	2		913.50
			2	913.50
			2	913.50
09/10/2026	17:21:08.290	5		913.50
			5	913.50
			5	913.50
09/10/2026	17:21:01.134	22		914.00
			2	914.00
			22	914.00
			20	914.00
09/10/2026	17:20:38.213	2		914.40
			2	914.40
			2	914.40
09/10/2026	17:20:28.651	4		914.30
			4	914.30
			4	914.30
09/10/2026	17:19:51.831	1		915.10
			1	915.10
			1	915.10
09/10/2026	17:19:03.294	5		914.70
			5	914.70
			5	914.70
09/10/2026	17:18:22.339	4		914.80
			4	914.80
			4	914.80
09/10/2026	17:18:22.090	11		914.80
			11	914.80
			11	914.80
09/10/2026	17:17:30.758	3		914.40
			3	914.40
			3	914.40
09/10/2026	17:17:08.367	10		915.30
			10	915.30
			10	915.30
09/10/2026	17:16:52.246	1		915.30
			1	915.30
			1	915.30
09/10/2026	17:16:39.123	2		914.60
			2	914.60
			2	914.60
09/10/2026	17:16:35.889	4		914.10
			4	914.10
			4	914.10
09/10/2026	17:16:30.968	1		914.00
			1	914.00
			1	914.00
09/10/2026	17:15:51.631	1		914.00
			1	914.00
			1	914.00
09/10/2026	17:15:36.220	1		913.60
			1	913.60
			1	913.60
09/10/2026	17:15:29.616	4		913.60
			4	913.60
			4	913.60
09/10/2026	17:14:41.683	1		913.50
			1	913.50
			1	913.50
09/10/2026	17:14:41.577	5		913.70
			5	913.70
			5	913.70
09/10/2026	17:14:36.652	1		913.70
			1	913.70
			1	913.70
09/10/2026	17:14:32.145	2		913.90
			2	913.90
			2	913.90
09/10/2026	17:14:12.624	8		914.00
			3	914.00
			8	914.00
			5	914.00
09/10/2026	17:13:13.197	3		914.30
			3	914.30
			3	914.30
09/10/2026	17:12:23.001	3		914.20
			3	914.20
			3	914.20
09/10/2026	17:12:17.238	12		914.30
			12	914.30
			12	914.30
09/10/2026	17:11:13.411	3		915.20
			3	915.20
			3	915.20
09/10/2026	17:09:25.219	55		915.20
			55	915.20
			55	915.20
09/10/2026	17:09:21.075	1		914.80
			1	914.80
			1	914.80
09/10/2026	17:08:51.428	1		913.80
			1	913.80
			1	913.80
09/10/2026	17:08:34.774	1		914.30
			1	914.30
			1	914.30
09/10/2026	17:08:01.654	2		915.20
			2	915.20
			2	915.20
09/10/2026	17:07:48.737	2		915.20
			2	915.20
			2	915.20
09/10/2026	17:07:26.205	2		915.60
			2	915.60
			2	915.60
09/10/2026	17:07:07.367	2		915.00
			2	915.00
			2	915.00
09/10/2026	17:06:48.646	30		915.40
			30	915.40
			30	915.40
09/10/2026	17:06:31.295	5		916.00
			5	916.00
			5	916.00
09/10/2026	17:06:28.933	2		916.20
			2	916.20
			2	916.20
09/10/2026	17:05:51.374	28		916.90
			28	916.90
			28	916.90
09/10/2026	17:05:11.741	5		917.80
			5	917.80
			5	917.80
09/10/2026	17:04:49.355	6		918.20
			6	918.20
			6	918.20
09/10/2026	17:04:46.680	10		917.90
			10	917.90
			10	917.90
09/10/2026	17:04:42.372	5		918.10
			5	918.10
			5	918.10
09/10/2026	17:04:30.846	3		917.60
			3	917.60
			3	917.60
09/10/2026	17:04:14.029	100		918.10
			100	918.10
			100	918.10
09/10/2026	17:02:55.925	4		915.00
			4	915.00
			4	915.00
09/10/2026	17:02:25.424	2		913.90
			2	913.90
			2	913.90
09/10/2026	17:02:17.080	25		914.20
			25	914.20
			25	914.20
09/10/2026	17:02:12.349	4		914.10
			4	914.10
			4	914.10
09/10/2026	17:01:33.830	5		914.90
			5	914.90
			5	914.90
09/10/2026	17:01:20.973	3		914.40
			3	914.40
			3	914.40
09/10/2026	17:00:52.738	3		913.00
			3	913.00
			3	913.00
09/10/2026	17:00:49.727	34		913.00
			21	913.00
			34	913.00
			13	913.00
09/10/2026	17:00:48.930	170		913.20
			170	913.20
			170	913.20
09/10/2026	17:00:48.506	300		913.20
			300	913.20
			300	913.20
09/10/2026	17:00:44.510	300		913.20
			300	913.20
			30	913.20
			270	913.20
09/10/2026	16:59:34.250	200		914.10
			200	914.10
			200	914.10
09/10/2026	16:59:29.624	115		914.10
			115	914.10
			115	914.10
09/10/2026	16:59:28.814	7		914.10
			7	914.10
			7	914.10
09/10/2026	16:59:25.821	2		914.40
			2	914.40
			2	914.40
09/10/2026	16:59:06.212	3		914.20
			3	914.20
			3	914.20
09/10/2026	16:59:01.190	80		914.20
			80	914.20
			80	914.20
09/10/2026	16:58:31.188	55		914.00
			55	914.00
			55	914.00
09/10/2026	16:58:08.064	12		914.60
			12	914.60
			12	914.60
09/10/2026	16:57:54.361	5		915.20
			5	915.20
			5	915.20
09/10/2026	16:57:40.424	5		916.00
			5	916.00
			5	916.00
09/10/2026	16:57:39.652	3		916.00
			3	916.00
			3	916.00
09/10/2026	16:57:38.570	55		916.00
			55	916.00
			55	916.00
09/10/2026	16:57:25.569	1		915.90
			1	915.90
			1	915.90
09/10/2026	16:57:23.954	2		916.00
			2	916.00
			2	916.00
09/10/2026	16:57:03.875	1		916.00
			1	916.00
			1	916.00
09/10/2026	16:57:00.950	10		915.80
			10	915.80
			10	915.80
09/10/2026	16:56:52.836	5		915.10
			5	915.10
			5	915.10
09/10/2026	16:56:13.878	178		913.90
			178	913.90
			178	913.90
09/10/2026	16:56:10.912	250		914.00
			250	914.00
			250	914.00
09/10/2026	16:55:51.294	1		914.30
			1	914.30
			1	914.30
09/10/2026	16:55:49.907	30		914.30
			30	914.30
			30	914.30
09/10/2026	16:55:24.616	5		915.00
			5	915.00
			5	915.00
09/10/2026	16:55:01.164	3		914.70
			3	914.70
			3	914.70
09/10/2026	16:55:00.292	4		914.70
			4	914.70
			4	914.70
09/10/2026	16:54:51.568	10		914.80
			10	914.80
			10	914.80
09/10/2026	16:54:45.090	10		914.70
			10	914.70
			10	914.70
09/10/2026	16:54:40.706	2		914.70
			2	914.70
			2	914.70
09/10/2026	16:54:34.351	5		914.70
			5	914.70
			5	914.70
09/10/2026	16:54:21.444	250		914.70
			250	914.70
			250	914.70
09/10/2026	16:54:01.727	30		914.90
			30	914.90
			30	914.90
09/10/2026	16:54:01.328	3		914.90
			3	914.90
			3	914.90
09/10/2026	16:53:32.870	25		913.60
			25	913.60
			25	913.60
09/10/2026	16:53:19.352	10		913.90
			10	913.90
			10	913.90
09/10/2026	16:53:17.609	52		914.00
			2	914.00
			52	914.00
			50	914.00
09/10/2026	16:53:11.872	8		914.30
			8	914.30
			8	914.30
09/10/2026	16:51:43.214	30		913.90
			30	913.90
			30	913.90
09/10/2026	16:51:34.415	2		914.20
			2	914.20
			2	914.20
09/10/2026	16:51:28.818	15		914.60
			15	914.60
			15	914.60
09/10/2026	16:51:10.845	105		914.40
			105	914.40
			105	914.40
09/10/2026	16:51:07.870	28		914.50
			28	914.50
			28	914.50
09/10/2026	16:51:01.811	5		915.20
			5	915.20
			5	915.20
09/10/2026	16:51:01.270	1		915.20
			1	915.20
			1	915.20
09/10/2026	16:50:57.444	9		915.50
			9	915.50
			9	915.50
09/10/2026	16:50:46.121	1		915.30
			1	915.30
			1	915.30
09/10/2026	16:50:35.525	1		914.50
			1	914.50
			1	914.50
09/10/2026	16:50:32.921	30		914.50
			30	914.50
			30	914.50
09/10/2026	16:50:23.215	1		913.40
			1	913.40
			1	913.40
09/10/2026	16:49:49.461	50		913.20
			50	913.20
			50	913.20
09/10/2026	16:49:40.265	30		913.00
			30	913.00
			30	913.00
09/10/2026	16:49:18.418	81		913.00
			2	913.00
			77	913.00
			2	913.00
			81	913.00
09/10/2026	16:48:43.089	98		912.60
			98	912.60
			98	912.60
09/10/2026	16:48:38.433	4		913.00
			4	913.00
			4	913.00
09/10/2026	16:48:38.322	16		913.50
			16	913.50
			16	913.50
09/10/2026	16:48:37.019	10		913.20
			10	913.20
			10	913.20
09/10/2026	16:48:33.482	50		913.10
			50	913.10
			50	913.10
09/10/2026	16:48:23.515	3		913.50
			3	913.50
			3	913.50
09/10/2026	16:48:23.175	3		913.50
			3	913.50
			3	913.50
09/10/2026	16:48:12.284	5		914.10
			5	914.10
			5	914.10
09/10/2026	16:48:09.790	1		914.10
			1	914.10
			1	914.10
09/10/2026	16:48:08.719	8		913.80
			8	913.80
			8	913.80
09/10/2026	16:48:08.604	3		913.80
			3	913.80
			3	913.80
09/10/2026	16:48:07.344	8		914.10
			8	914.10
			8	914.10
09/10/2026	16:48:05.308	5		914.20
			5	914.20
			5	914.20
09/10/2026	16:48:02.336	5		914.50
			5	914.50
			5	914.50
09/10/2026	16:48:02.247	1		914.30
			1	914.30
			1	914.30
09/10/2026	16:48:02.117	15		914.50
			15	914.50
			15	914.50
09/10/2026	16:47:42.491	1		914.80
			1	914.80
			1	914.80
09/10/2026	16:47:34.648	20		915.00
			20	915.00
			20	915.00
09/10/2026	16:47:33.202	80		915.00
			15	915.00
			15	915.00
			45	915.00
			5	915.00
			80	915.00
09/10/2026	16:47:26.792	3		914.80
			3	914.80
			3	914.80
09/10/2026	16:47:26.750	2		915.00
			2	915.00
			2	915.00
09/10/2026	16:47:12.159	30		915.70
			30	915.70
			30	915.70
09/10/2026	16:47:09.140	5		916.00
			5	916.00
			5	916.00
09/10/2026	16:46:52.683	5		917.10
			5	917.10
			5	917.10
09/10/2026	16:46:49.862	1		917.10
			1	917.10
			1	917.10
09/10/2026	16:46:47.019	2		917.40
			2	917.40
			2	917.40
09/10/2026	16:46:41.061	3		917.40
			3	917.40
			3	917.40
09/10/2026	16:46:34.874	1		917.10
			1	917.10
			1	917.10
09/10/2026	16:46:11.368	5		917.00
			5	917.00
			5	917.00
09/10/2026	16:46:09.232	1		917.10
			1	917.10
			1	917.10
09/10/2026	16:45:35.819	1		917.30
			1	917.30
			1	917.30
09/10/2026	16:45:23.884	10		917.40
			10	917.40
			10	917.40
09/10/2026	16:45:22.510	70		917.10
			70	917.10
			70	917.10
09/10/2026	16:45:03.197	3		917.40
			3	917.40
			3	917.40
09/10/2026	16:44:46.059	5		917.60
			5	917.60
			5	917.60
09/10/2026	16:44:34.170	5		917.40
			5	917.40
			5	917.40
09/10/2026	16:43:10.026	30		917.50
			30	917.50
			30	917.50
09/10/2026	16:43:09.264	5		917.50
			5	917.50
			5	917.50
09/10/2026	16:43:05.768	15		916.60
			15	916.60
			15	916.60
09/10/2026	16:42:28.348	3		916.20
			3	916.20
			3	916.20
09/10/2026	16:42:11.133	1		916.50
			1	916.50
			1	916.50
09/10/2026	16:42:11.002	1		916.50
			1	916.50
			1	916.50
09/10/2026	16:42:08.976	1		916.50
			1	916.50
			1	916.50
09/10/2026	16:42:07.800	1		916.60
			1	916.60
			1	916.60
09/10/2026	16:42:02.823	2		916.60
			2	916.60
			2	916.60
09/10/2026	16:41:55.325	1		917.10
			1	917.10
			1	917.10
09/10/2026	16:41:52.448	4		917.30
			4	917.30
			4	917.30
09/10/2026	16:41:52.097	10		917.40
			10	917.40
			10	917.40
09/10/2026	16:41:51.158	7		917.40
			7	917.40
			7	917.40
09/10/2026	16:41:41.157	5		918.20
			5	918.20
			5	918.20
09/10/2026	16:40:57.398	100		918.30
			100	918.30
			100	918.30
09/10/2026	16:40:23.192	92		918.00
			92	918.00
			1	918.00
			91	918.00
09/10/2026	16:40:18.622	300		918.00
			300	918.00
			300	918.00
09/10/2026	16:40:18.391	300		918.00
			300	918.00
			300	918.00
09/10/2026	16:40:17.627	25		918.00
			25	918.00
			20	918.00
			5	918.00
09/10/2026	16:40:13.560	300		918.00
			15	918.00
			284	918.00
			1	918.00
			300	918.00
09/10/2026	16:40:12.284	79		918.10
			79	918.10
			79	918.10
09/10/2026	16:40:09.115	101		919.00
			91	919.00
			101	919.00
			10	919.00
09/10/2026	16:39:56.714	4		919.60
			4	919.60
			4	919.60
09/10/2026	16:39:51.145	8		919.90
			3	919.90
			1	919.90
			8	919.90
			4	919.90
09/10/2026	16:39:50.895	106		920.00
			1	920.00
			1	920.00
			2	920.00
			15	920.00
			1	920.00
			2	920.00
			1	920.00
			106	920.00
			5	920.00
			40	920.00
			27	920.00
			11	920.00
09/10/2026	16:39:48.000	34		920.30
			34	920.30
			34	920.30
09/10/2026	16:39:47.876	5		920.50
			5	920.50
			5	920.50
09/10/2026	16:39:35.918	10		921.80
			10	921.80
			10	921.80
09/10/2026	16:39:35.822	17		922.00
			3	922.00
			1	922.00
			1	922.00
			17	922.00
			2	922.00
			10	922.00
09/10/2026	16:39:04.524	27		923.20
			27	923.20
			27	923.20
09/10/2026	16:38:21.051	1		923.10
			1	923.10
			1	923.10
09/10/2026	16:38:11.533	1		923.00
			1	923.00
			1	923.00
09/10/2026	16:38:05.443	1		923.20
			1	923.20
			1	923.20
09/10/2026	16:37:44.842	5		922.90
			5	922.90
			5	922.90
09/10/2026	16:37:32.243	5		922.70
			5	922.70
			5	922.70
09/10/2026	16:37:30.606	55		922.90
			55	922.90
			55	922.90
09/10/2026	16:37:15.826	75		923.80
			75	923.80
			75	923.80
09/10/2026	16:37:12.167	3		923.90
			3	923.90
			3	923.90
09/10/2026	16:36:23.004	5		925.50
			5	925.50
			5	925.50
09/10/2026	16:35:40.281	10		925.50
			10	925.50
			10	925.50
09/10/2026	16:35:25.359	27		925.80
			27	925.80
			27	925.80
09/10/2026	16:35:13.787	79		925.70
			79	925.70
			79	925.70
09/10/2026	16:35:10.393	2		925.60
			2	925.60
			2	925.60
09/10/2026	16:34:44.579	55		925.30
			55	925.30
			55	925.30
09/10/2026	16:33:35.460	2		924.70
			2	924.70
			2	924.70
09/10/2026	16:32:23.873	96		924.70
			96	924.70
			96	924.70
09/10/2026	16:32:16.322	200		924.80
			200	924.80
			200	924.80
09/10/2026	16:32:12.856	69		924.80
			69	924.80
			69	924.80
09/10/2026	16:32:04.641	300		925.00
			300	925.00
			300	925.00
09/10/2026	16:31:25.867	3		924.90
			3	924.90
			3	924.90
09/10/2026	16:30:36.763	34		924.70
			34	924.70
			34	924.70
09/10/2026	16:30:36.702	5		924.70
			5	924.70
			5	924.70
09/10/2026	16:30:26.752	2		924.00
			2	924.00
			2	924.00
09/10/2026	16:29:04.348	270		923.00
			270	923.00
			270	923.00
09/10/2026	16:27:04.666	85		923.30
			85	923.30
			85	923.30
09/10/2026	16:26:47.339	20		922.60
			20	922.60
			20	922.60
09/10/2026	16:25:48.099	50		922.80
			50	922.80
			50	922.80
09/10/2026	16:25:40.690	10		923.00
			10	923.00
			10	923.00
09/10/2026	16:25:33.878	3		923.20
			3	923.20
			3	923.20
09/10/2026	16:24:52.348	1		923.00
			1	923.00
			1	923.00
09/10/2026	16:24:37.946	10		923.10
			10	923.10
			10	923.10
09/10/2026	16:24:18.206	10		924.00
			10	924.00
			10	924.00
09/10/2026	16:22:44.734	130		923.60
			130	923.60
			130	923.60
09/10/2026	16:22:32.807	2		923.30
			2	923.30
			2	923.30
09/10/2026	16:21:47.382	21		925.70
			21	925.70
			21	925.70
09/10/2026	16:21:19.465	6		925.90
			6	925.90
			6	925.90
09/10/2026	16:20:54.467	2		925.60
			2	925.60
			2	925.60
09/10/2026	16:20:53.527	4		925.10
			4	925.10
			4	925.10
09/10/2026	16:20:45.396	2		925.10
			2	925.10
			2	925.10
09/10/2026	16:19:47.459	10		925.90
			10	925.90
			10	925.90
09/10/2026	16:19:45.596	2		925.90
			2	925.90
			2	925.90
09/10/2026	16:18:52.729	4		925.10
			4	925.10
			4	925.10
09/10/2026	16:17:47.035	30		923.20
			30	923.20
			30	923.20
09/10/2026	16:17:21.513	4		923.00
			4	923.00
			4	923.00
09/10/2026	16:15:59.533	1		922.90
			1	922.90
			1	922.90
09/10/2026	16:15:59.440	25		923.00
			25	923.00
			25	923.00
09/10/2026	16:15:54.693	2		923.70
			2	923.70
			2	923.70
09/10/2026	16:15:51.110	17		923.40
			17	923.40
			17	923.40
09/10/2026	16:15:39.838	9		924.00
			9	924.00
			9	924.00
09/10/2026	16:15:34.440	11		924.20
			11	924.20
			11	924.20
09/10/2026	16:15:28.269	1		924.40
			1	924.40
			1	924.40
09/10/2026	16:15:01.366	1		925.10
			1	925.10
			1	925.10
09/10/2026	16:13:35.586	9		925.00
			9	925.00
			9	925.00
09/10/2026	16:13:23.189	3		924.90
			3	924.90
			3	924.90
09/10/2026	16:13:04.776	3		925.50
			3	925.50
			3	925.50
09/10/2026	16:12:36.099	5		925.30
			5	925.30
			5	925.30
09/10/2026	16:12:26.441	5		924.70
			5	924.70
			5	924.70
09/10/2026	16:11:48.060	54		924.00
			54	924.00
			54	924.00
09/10/2026	16:11:44.315	2		923.90
			1	923.90
			2	923.90
			1	923.90
09/10/2026	16:11:17.459	115		923.70
			114	923.70
			1	923.70
			34	923.70
			1	923.70
			80	923.70
09/10/2026	16:11:17.366	2		924.00
			2	924.00
			2	924.00
09/10/2026	16:11:10.719	120		925.00
			120	925.00
			10	925.00
			10	925.00
			100	925.00
09/10/2026	16:11:10.577	20		925.20
			10	925.20
			20	925.20
			10	925.20
09/10/2026	16:10:28.826	14		925.70
			14	925.70
			14	925.70
09/10/2026	16:10:21.848	3		926.00
			3	926.00
			3	926.00
09/10/2026	16:09:50.446	5		927.70
			5	927.70
			5	927.70
09/10/2026	16:08:53.112	2		929.20
			2	929.20
			2	929.20
09/10/2026	16:08:25.722	5		929.70
			5	929.70
			5	929.70
09/10/2026	16:08:25.250	20		929.60
			20	929.60
			20	929.60
09/10/2026	16:08:17.651	1		929.40
			1	929.40
			1	929.40
09/10/2026	16:06:11.011	5		928.00
			5	928.00
			5	928.00
09/10/2026	16:05:40.402	5		929.20
			5	929.20
			5	929.20
09/10/2026	16:05:35.042	2		929.00
			2	929.00
			2	929.00
09/10/2026	16:04:19.451	2		927.70
			2	927.70
			2	927.70
09/10/2026	16:04:06.474	7		927.30
			7	927.30
			7	927.30
09/10/2026	16:04:02.544	20		927.50
			20	927.50
			20	927.50
09/10/2026	16:02:18.072	1		927.50
			1	927.50
			1	927.50
09/10/2026	16:01:17.731	5		929.20
			5	929.20
			5	929.20
09/10/2026	16:01:03.736	14		930.10
			14	930.10
			14	930.10
09/10/2026	16:00:58.215	1		929.70
			1	929.70
			1	929.70
09/10/2026	16:00:50.524	2		929.80
			2	929.80
			2	929.80
09/10/2026	16:00:44.036	1		930.00
			1	930.00
			1	930.00
09/10/2026	16:00:02.933	1		929.40
			1	929.40
			1	929.40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice