Tradegate BSX

Micron Technology Inc.

399

1362

918.80

Date	Time	Volume	Order Volume	Price
09/10/2026	10:58:53.871	2		943.20
			2	943.20
			2	943.20
09/10/2026	10:57:50.318	10		943.20
			10	943.20
			10	943.20
09/10/2026	10:57:15.551	5		943.30
			5	943.30
			5	943.30
09/10/2026	10:56:40.943	2		943.20
			2	943.20
			2	943.20
09/10/2026	10:54:08.921	35		943.80
			35	943.80
			35	943.80
09/10/2026	10:50:01.292	30		943.80
			30	943.80
			30	943.80
09/10/2026	10:49:39.185	15		943.80
			15	943.80
			15	943.80
09/10/2026	10:49:31.431	1		943.80
			1	943.80
			1	943.80
09/10/2026	10:47:06.544	1		943.80
			1	943.80
			1	943.80
09/10/2026	10:42:57.069	2		943.20
			2	943.20
			2	943.20
09/10/2026	10:42:50.086	1		942.60
			1	942.60
			1	942.60
09/10/2026	10:41:00.063	10		942.70
			10	942.70
			10	942.70
09/10/2026	10:40:54.283	3		942.70
			3	942.70
			3	942.70
09/10/2026	10:40:05.637	3		942.70
			3	942.70
			3	942.70
09/10/2026	10:39:54.440	13		942.70
			13	942.70
			13	942.70
09/10/2026	10:38:55.534	11		943.20
			11	943.20
			11	943.20
09/10/2026	10:37:22.995	3		943.50
			3	943.50
			3	943.50
09/10/2026	10:37:06.021	1		943.20
			1	943.20
			1	943.20
09/10/2026	10:36:50.294	31		943.20
			4	943.20
			31	943.20
			27	943.20
09/10/2026	10:34:03.694	1		941.90
			1	941.90
			1	941.90
09/10/2026	10:33:55.556	10		941.90
			10	941.90
			10	941.90
09/10/2026	10:32:11.249	10		941.70
			10	941.70
			10	941.70
09/10/2026	10:31:49.526	5		941.70
			5	941.70
			5	941.70
09/10/2026	10:31:26.442	2		942.00
			2	942.00
			2	942.00
09/10/2026	10:30:55.539	2		941.80
			2	941.80
			2	941.80
09/10/2026	10:29:11.075	140		941.30
			140	941.30
			140	941.30
09/10/2026	10:28:59.419	3		941.20
			3	941.20
			3	941.20
09/10/2026	10:28:55.981	60		941.10
			60	941.10
			60	941.10
09/10/2026	10:28:11.001	200		941.10
			200	941.10
			200	941.10
09/10/2026	10:27:43.695	25		941.90
			25	941.90
			25	941.90
09/10/2026	10:27:16.982	40		940.60
			40	940.60
			40	940.60
09/10/2026	10:26:34.889	200		941.00
			200	941.00
			200	941.00
09/10/2026	10:25:21.428	15		941.40
			15	941.40
			15	941.40
09/10/2026	10:25:19.097	2		941.60
			2	941.60
			2	941.60
09/10/2026	10:25:14.653	1		940.60
			1	940.60
			1	940.60
09/10/2026	10:24:53.161	3		940.70
			3	940.70
			3	940.70
09/10/2026	10:24:37.548	1		941.90
			1	941.90
			1	941.90
09/10/2026	10:24:28.599	4		941.90
			4	941.90
			4	941.90
09/10/2026	10:24:28.482	1		941.90
			1	941.90
			1	941.90
09/10/2026	10:24:08.303	5		942.20
			5	942.20
			5	942.20
09/10/2026	10:23:01.001	6		941.80
			6	941.80
			6	941.80
09/10/2026	10:22:23.967	5		941.50
			5	941.50
			5	941.50
09/10/2026	10:21:59.295	9		942.70
			9	942.70
			9	942.70
09/10/2026	10:21:41.979	25		942.30
			25	942.30
			25	942.30
09/10/2026	10:20:46.464	1		942.00
			1	942.00
			1	942.00
09/10/2026	10:20:29.282	25		942.50
			25	942.50
			25	942.50
09/10/2026	10:20:20.766	7		942.50
			7	942.50
			7	942.50
09/10/2026	10:19:26.539	7		942.60
			7	942.60
			7	942.60
09/10/2026	10:19:24.227	1		942.90
			1	942.90
			1	942.90
09/10/2026	10:18:40.051	1		941.70
			1	941.70
			1	941.70
09/10/2026	10:18:23.464	2		941.70
			2	941.70
			2	941.70
09/10/2026	10:18:15.692	10		941.20
			10	941.20
			10	941.20
09/10/2026	10:15:49.062	200		940.40
			200	940.40
			200	940.40
09/10/2026	10:15:41.538	39		939.60
			39	939.60
			39	939.60
09/10/2026	10:14:20.162	2		941.10
			2	941.10
			2	941.10
09/10/2026	10:13:35.605	20		940.80
			20	940.80
			20	940.80
09/10/2026	10:13:35.123	5		941.00
			5	941.00
			5	941.00
09/10/2026	10:13:31.599	9		941.30
			9	941.30
			9	941.30
09/10/2026	10:13:24.493	2		941.40
			2	941.40
			2	941.40
09/10/2026	10:12:57.819	2		941.50
			2	941.50
			2	941.50
09/10/2026	10:12:47.315	2		941.20
			2	941.20
			2	941.20
09/10/2026	10:12:27.676	1		941.20
			1	941.20
			1	941.20
09/10/2026	10:11:43.235	9		940.60
			9	940.60
			9	940.60
09/10/2026	10:10:43.109	100		942.20
			100	942.20
			100	942.20
09/10/2026	10:09:47.709	5		942.70
			5	942.70
			5	942.70
09/10/2026	10:09:14.196	1		942.40
			1	942.40
			1	942.40
09/10/2026	10:08:59.326	10		941.70
			10	941.70
			10	941.70
09/10/2026	10:08:44.778	3		942.60
			3	942.60
			3	942.60
09/10/2026	10:08:37.193	20		942.70
			20	942.70
			20	942.70
09/10/2026	10:08:15.721	11		942.20
			11	942.20
			11	942.20
09/10/2026	10:08:10.886	5		941.50
			5	941.50
			5	941.50
09/10/2026	10:05:19.132	1		940.90
			1	940.90
			1	940.90
09/10/2026	10:04:20.632	11		940.60
			11	940.60
			11	940.60
09/10/2026	10:03:08.315	1		941.50
			1	941.50
			1	941.50
09/10/2026	10:01:57.602	2		940.40
			2	940.40
			2	940.40
09/10/2026	09:59:02.588	200		939.00
			200	939.00
			200	939.00
09/10/2026	09:58:08.498	50		938.80
			50	938.80
			50	938.80
09/10/2026	09:57:38.876	2		938.90
			2	938.90
			2	938.90
09/10/2026	09:57:00.692	8		940.00
			8	940.00
			8	940.00
09/10/2026	09:56:49.955	3		939.30
			3	939.30
			3	939.30
09/10/2026	09:55:38.871	1		939.30
			1	939.30
			1	939.30
09/10/2026	09:55:37.726	2		940.40
			2	940.40
			2	940.40
09/10/2026	09:54:31.109	5		940.90
			5	940.90
			5	940.90
09/10/2026	09:52:39.541	30		939.90
			30	939.90
			30	939.90
09/10/2026	09:52:08.045	1		940.10
			1	940.10
			1	940.10
09/10/2026	09:51:24.633	5		939.30
			5	939.30
			5	939.30
09/10/2026	09:50:53.411	1		940.30
			1	940.30
			1	940.30
09/10/2026	09:49:17.731	186		940.30
			186	940.30
			186	940.30
09/10/2026	09:49:11.319	3		940.40
			3	940.40
			3	940.40
09/10/2026	09:48:38.744	2		940.40
			2	940.40
			2	940.40
09/10/2026	09:47:15.663	6		940.80
			6	940.80
			6	940.80
09/10/2026	09:47:09.374	1		941.00
			1	941.00
			1	941.00
09/10/2026	09:46:26.053	4		939.60
			4	939.60
			4	939.60
09/10/2026	09:45:30.979	1		940.80
			1	940.80
			1	940.80
09/10/2026	09:45:15.274	1		939.90
			1	939.90
			1	939.90
09/10/2026	09:45:01.097	2		940.60
			2	940.60
			2	940.60
09/10/2026	09:44:46.795	2		940.00
			2	940.00
			2	940.00
09/10/2026	09:44:34.209	1		940.00
			1	940.00
			1	940.00
09/10/2026	09:44:17.874	47		940.80
			47	940.80
			47	940.80
09/10/2026	09:43:44.396	1		940.20
			1	940.20
			1	940.20
09/10/2026	09:43:13.282	12		940.30
			12	940.30
			12	940.30
09/10/2026	09:42:04.707	10		940.80
			10	940.80
			10	940.80
09/10/2026	09:41:42.356	10		941.00
			10	941.00
			10	941.00
09/10/2026	09:40:51.990	1		940.80
			1	940.80
			1	940.80
09/10/2026	09:39:28.925	10		940.20
			10	940.20
			10	940.20
09/10/2026	09:37:14.069	10		939.20
			10	939.20
			10	939.20
09/10/2026	09:37:14.012	8		940.00
			8	940.00
			5	940.00
			3	940.00
09/10/2026	09:35:42.900	3		941.00
			3	941.00
			3	941.00
09/10/2026	09:34:53.080	53		940.30
			53	940.30
			53	940.30
09/10/2026	09:34:21.325	5		940.70
			5	940.70
			5	940.70
09/10/2026	09:33:54.518	1		941.10
			1	941.10
			1	941.10
09/10/2026	09:33:43.031	2		941.30
			2	941.30
			2	941.30
09/10/2026	09:33:23.927	2		941.30
			2	941.30
			2	941.30
09/10/2026	09:33:09.800	6		940.90
			6	940.90
			6	940.90
09/10/2026	09:30:52.379	10		942.10
			10	942.10
			10	942.10
09/10/2026	09:30:14.033	200		942.50
			200	942.50
			200	942.50
09/10/2026	09:30:13.914	27		942.50
			27	942.50
			27	942.50
09/10/2026	09:29:44.056	30		941.60
			30	941.60
			30	941.60
09/10/2026	09:29:24.378	10		941.40
			10	941.40
			10	941.40
09/10/2026	09:29:12.230	2		940.90
			2	940.90
			2	940.90
09/10/2026	09:27:30.973	1		941.40
			1	941.40
			1	941.40
09/10/2026	09:26:43.959	42		941.00
			42	941.00
			42	941.00
09/10/2026	09:26:22.706	65		940.70
			65	940.70
			65	940.70
09/10/2026	09:26:04.249	5		940.10
			5	940.10
			5	940.10
09/10/2026	09:25:41.533	15		940.70
			15	940.70
			15	940.70
09/10/2026	09:25:01.742	1		939.80
			1	939.80
			1	939.80
09/10/2026	09:24:42.614	1		940.70
			1	940.70
			1	940.70
09/10/2026	09:24:30.679	5		940.80
			5	940.80
			5	940.80
09/10/2026	09:22:51.723	3		940.40
			3	940.40
			3	940.40
09/10/2026	09:22:08.672	1		940.10
			1	940.10
			1	940.10
09/10/2026	09:21:46.004	16		939.50
			16	939.50
			16	939.50
09/10/2026	09:21:42.677	2		940.20
			2	940.20
			2	940.20
09/10/2026	09:21:42.297	8		940.20
			8	940.20
			8	940.20
09/10/2026	09:21:32.456	1		940.20
			1	940.20
			1	940.20
09/10/2026	09:21:09.779	8		939.50
			8	939.50
			8	939.50
09/10/2026	09:21:06.136	1		940.10
			1	940.10
			1	940.10
09/10/2026	09:21:02.705	1		940.10
			1	940.10
			1	940.10
09/10/2026	09:20:57.634	2		940.10
			2	940.10
			2	940.10
09/10/2026	09:20:26.175	30		939.80
			30	939.80
			30	939.80
09/10/2026	09:20:22.401	6		939.80
			6	939.80
			6	939.80
09/10/2026	09:20:00.867	5		939.20
			5	939.20
			5	939.20
09/10/2026	09:18:52.528	3		940.50
			3	940.50
			3	940.50
09/10/2026	09:17:59.827	12		940.50
			12	940.50
			1	940.50
			11	940.50
09/10/2026	09:17:16.265	54		939.80
			54	939.80
			54	939.80
09/10/2026	09:16:39.239	27		939.50
			27	939.50
			27	939.50
09/10/2026	09:14:53.009	3		939.50
			3	939.50
			3	939.50
09/10/2026	09:14:42.318	1		940.60
			1	940.60
			1	940.60
09/10/2026	09:14:32.702	2		940.10
			2	940.10
			2	940.10
09/10/2026	09:14:11.687	1		941.30
			1	941.30
			1	941.30
09/10/2026	09:14:04.417	1		941.30
			1	941.30
			1	941.30
09/10/2026	09:12:47.147	1		941.60
			1	941.60
			1	941.60
09/10/2026	09:12:26.092	6		941.40
			6	941.40
			6	941.40
09/10/2026	09:12:25.936	50		940.50
			50	940.50
			50	940.50
09/10/2026	09:11:48.942	15		940.50
			15	940.50
			15	940.50
09/10/2026	09:11:20.481	80		941.80
			80	941.80
			80	941.80
09/10/2026	09:11:12.494	1		941.40
			1	941.40
			1	941.40
09/10/2026	09:10:46.140	4		941.40
			4	941.40
			4	941.40
09/10/2026	09:10:13.315	25		941.70
			25	941.70
			25	941.70
09/10/2026	09:10:09.864	2		941.50
			2	941.50
			2	941.50
09/10/2026	09:10:04.597	3		941.70
			3	941.70
			3	941.70
09/10/2026	09:10:03.422	20		941.70
			20	941.70
			17	941.70
			3	941.70
09/10/2026	09:09:26.475	4		940.60
			4	940.60
			4	940.60
09/10/2026	09:09:25.823	18		940.60
			18	940.60
			11	940.60
			7	940.60
09/10/2026	09:09:03.547	30		941.80
			20	941.80
			30	941.80
			2	941.80
			2	941.80
			2	941.80
			2	941.80
			2	941.80
09/10/2026	09:07:23.172	3		941.30
			3	941.30
			3	941.30
09/10/2026	09:06:57.821	1		941.90
			1	941.90
			1	941.90
09/10/2026	09:06:31.810	10		939.50
			10	939.50
			2	939.50
			2	939.50
			2	939.50
			2	939.50
			2	939.50
09/10/2026	09:05:31.306	15		942.50
			15	942.50
			5	942.50
			10	942.50
09/10/2026	09:05:30.523	3		942.00
			3	942.00
			3	942.00
09/10/2026	09:03:45.399	3		942.00
			3	942.00
			3	942.00
09/10/2026	09:02:37.295	5		941.80
			2	941.80
			3	941.80
			5	941.80
09/10/2026	09:00:18.561	5		941.70
			2	941.70
			5	941.70
			3	941.70
09/10/2026	08:59:15.036	2		942.00
			2	942.00
			2	942.00
09/10/2026	08:58:53.963	4		941.60
			2	941.60
			2	941.60
			4	941.60
09/10/2026	08:58:32.220	2		941.50
			2	941.50
			2	941.50
09/10/2026	08:58:21.317	1		941.90
			1	941.90
			1	941.90
09/10/2026	08:58:08.444	5		941.90
			3	941.90
			5	941.90
			2	941.90
09/10/2026	08:57:55.279	1		941.90
			1	941.90
			1	941.90
09/10/2026	08:57:36.277	8		941.90
			8	941.90
			1	941.90
			2	941.90
			2	941.90
			2	941.90
			1	941.90
09/10/2026	08:56:51.167	1		941.00
			1	941.00
			1	941.00
09/10/2026	08:56:44.533	20		939.00
			3	939.00
			17	939.00
			20	939.00
09/10/2026	08:56:17.972	1		942.00
			1	942.00
			1	942.00
09/10/2026	08:55:53.255	3		941.90
			3	941.90
			1	941.90
			1	941.90
			1	941.90
09/10/2026	08:55:17.602	5		940.60
			5	940.60
			5	940.60
09/10/2026	08:55:14.229	12		941.30
			12	941.30
			12	941.30
09/10/2026	08:55:09.684	4		941.30
			2	941.30
			4	941.30
			2	941.30
09/10/2026	08:54:46.010	4		941.70
			2	941.70
			4	941.70
			2	941.70
09/10/2026	08:54:41.355	100		941.70
			100	941.70
			100	941.70
09/10/2026	08:54:34.761	250		941.80
			250	941.80
			150	941.80
			100	941.80
09/10/2026	08:51:40.409	1		943.70
			1	943.70
			1	943.70
09/10/2026	08:49:58.137	3		943.70
			3	943.70
			3	943.70
09/10/2026	08:49:18.652	26		942.10
			26	942.10
			26	942.10
09/10/2026	08:48:52.512	30		942.20
			5	942.20
			2	942.20
			4	942.20
			5	942.20
			30	942.20
			10	942.20
			4	942.20
09/10/2026	08:45:30.794	1		943.70
			1	943.70
			1	943.70
09/10/2026	08:45:07.554	367		943.90
			1	943.90
			366	943.90
			350	943.90
			17	943.90
09/10/2026	08:43:53.018	3		942.20
			3	942.20
			3	942.20
09/10/2026	08:43:28.122	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:42:31.942	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:41:11.458	4		943.90
			4	943.90
			4	943.90
09/10/2026	08:40:36.286	6		943.90
			6	943.90
			6	943.90
09/10/2026	08:36:53.621	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:36:19.055	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:35:57.160	10		943.90
			10	943.90
			10	943.90
09/10/2026	08:35:39.014	55		943.90
			55	943.90
			55	943.90
09/10/2026	08:34:59.246	1		941.70
			1	941.70
			1	941.70
09/10/2026	08:34:15.721	1		941.80
			1	941.80
			1	941.80
09/10/2026	08:31:28.542	2		943.90
			2	943.90
			2	943.90
09/10/2026	08:31:00.191	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:29:27.374	1		943.90
			1	943.90
			1	943.90
09/10/2026	08:29:24.636	60		943.90
			53	943.90
			5	943.90
			60	943.90
			2	943.90
09/10/2026	08:28:51.035	3		942.70
			2	942.70
			3	942.70
			1	942.70
09/10/2026	08:28:22.291	1		942.70
			1	942.70
			1	942.70
09/10/2026	08:28:19.583	12		940.00
			5	940.00
			5	940.00
			2	940.00
			12	940.00
09/10/2026	08:28:11.760	3		942.70
			1	942.70
			2	942.70
			3	942.70
09/10/2026	08:27:43.323	1		942.70
			1	942.70
			1	942.70
09/10/2026	08:27:30.499	1		942.70
			1	942.70
			1	942.70
09/10/2026	08:27:00.712	1		942.70
			1	942.70
			1	942.70
09/10/2026	08:26:55.120	6		939.60
			6	939.60
			4	939.60
			2	939.60
09/10/2026	08:26:23.879	2		939.60
			1	939.60
			1	939.60
			2	939.60
09/10/2026	08:26:11.176	60		941.00
			50	941.00
			10	941.00
			10	941.00
			50	941.00
09/10/2026	08:23:28.729	50		942.90
			50	942.90
			50	942.90
09/10/2026	08:23:20.180	3		940.30
			3	940.30
			2	940.30
			1	940.30
09/10/2026	08:22:14.783	41		942.90
			41	942.90
			3	942.90
			36	942.90
			2	942.90
09/10/2026	08:19:34.866	5		940.40
			5	940.40
			5	940.40
09/10/2026	08:18:23.203	20		942.90
			20	942.90
			20	942.90
09/10/2026	08:18:00.848	1		942.90
			1	942.90
			1	942.90
09/10/2026	08:17:36.998	1		940.40
			1	940.40
			1	940.40
09/10/2026	08:16:50.495	4		942.90
			1	942.90
			1	942.90
			3	942.90
			2	942.90
			1	942.90
09/10/2026	08:15:42.525	45		942.90
			45	942.90
			45	942.90
09/10/2026	08:15:42.410	50		942.90
			50	942.90
			50	942.90
09/10/2026	08:15:40.235	10		942.90
			10	942.90
			10	942.90
09/10/2026	08:15:12.310	1		942.90
			1	942.90
			1	942.90
09/10/2026	08:14:36.348	2		942.90
			2	942.90
			2	942.90
09/10/2026	08:13:53.027	5		942.90
			5	942.90
			5	942.90
09/10/2026	08:13:48.802	2		940.40
			2	940.40
			2	940.40
09/10/2026	08:13:30.656	1		942.90
			1	942.90
			1	942.90
09/10/2026	08:12:46.771	4		942.90
			4	942.90
			4	942.90
09/10/2026	08:12:43.290	11		942.90
			11	942.90
			11	942.90
09/10/2026	08:11:48.836	1		939.30
			1	939.30
			1	939.30
09/10/2026	08:11:48.088	3		942.80
			3	942.80
			3	942.80
09/10/2026	08:11:02.494	60		942.00
			49	942.00
			11	942.00
			60	942.00
09/10/2026	08:10:17.122	14		941.90
			14	941.90
			14	941.90
09/10/2026	08:10:16.767	44		941.90
			41	941.90
			3	941.90
			44	941.90
09/10/2026	08:09:43.083	3		941.90
			2	941.90
			3	941.90
			1	941.90
09/10/2026	08:08:53.063	3		939.30
			3	939.30
			3	939.30
09/10/2026	08:08:33.260	6		941.90
			6	941.90
			6	941.90
09/10/2026	08:08:32.325	3		941.90
			3	941.90
			3	941.90
09/10/2026	08:08:19.022	20		939.30
			15	939.30
			5	939.30
			20	939.30
09/10/2026	08:08:01.042	42		941.90
			42	941.90
			42	941.90
09/10/2026	08:07:35.880	1		941.90
			1	941.90
			1	941.90
09/10/2026	08:06:37.203	1		942.80
			1	942.80
			1	942.80
09/10/2026	08:06:25.909	69		939.30
			69	939.30
			69	939.30
09/10/2026	08:06:10.455	4		942.80
			4	942.80
			4	942.80
09/10/2026	08:04:55.849	50		941.90
			50	941.90
			34	941.90
			16	941.90
09/10/2026	08:04:50.229	19		942.00
			3	942.00
			16	942.00
			19	942.00
09/10/2026	08:04:42.889	50		941.80
			50	941.80
			50	941.80
09/10/2026	08:04:36.658	1		941.70
			1	941.70
			1	941.70
09/10/2026	08:04:31.736	6		941.70
			6	941.70
			6	941.70
09/10/2026	08:04:05.898	6		941.80
			6	941.80
			6	941.80
09/10/2026	08:04:00.836	1		941.10
			1	941.10
			1	941.10
09/10/2026	08:03:41.112	5		941.10
			5	941.10
			5	941.10
09/10/2026	08:02:41.485	8		941.00
			8	941.00
			8	941.00
09/10/2026	08:01:49.808	15		940.90
			2	940.90
			13	940.90
			15	940.90
09/10/2026	08:00:42.942	4		941.10
			4	941.10
			4	941.10
09/10/2026	08:00:39.834	51		937.50
			51	937.50
			2	937.50
			49	937.50
09/10/2026	08:00:33.012	1		941.10
			1	941.10
			1	941.10
09/10/2026	08:00:13.615	68		941.10
			68	941.10
			68	941.10
09/10/2026	08:00:11.699	2		941.10
			2	941.10
			2	941.10
09/10/2026	08:00:07.183	1		940.20
			1	940.20
			1	940.20
09/10/2026	08:00:05.157	12		941.30
			12	941.30
			12	941.30
09/10/2026	08:00:03.892	2		941.30
			2	941.30
			2	941.30
09/10/2026	08:00:01.085	5		940.20
			5	940.20
			5	940.20
09/10/2026	07:59:43.591	20		941.30
			20	941.30
			20	941.30
09/10/2026	07:58:37.296	40		940.20
			40	940.20
			40	940.20
09/10/2026	07:57:17.449	1		941.60
			1	941.60
			1	941.60
09/10/2026	07:56:30.625	40		940.20
			40	940.20
			40	940.20
09/10/2026	07:56:05.713	25		939.90
			25	939.90
			25	939.90
09/10/2026	07:56:00.513	25		939.90
			25	939.90
			25	939.90
09/10/2026	07:55:53.808	3		939.90
			3	939.90
			3	939.90
09/10/2026	07:54:08.447	1		939.90
			1	939.90
			1	939.90
09/10/2026	07:52:35.315	1		939.90
			1	939.90
			1	939.90
09/10/2026	07:52:00.752	5		937.50
			4	937.50
			1	937.50
			5	937.50
09/10/2026	07:51:57.602	1		937.50
			1	937.50
			1	937.50
09/10/2026	07:51:42.574	5		939.70
			5	939.70
			1	939.70
			2	939.70
			2	939.70
09/10/2026	07:49:18.442	10		937.90
			10	937.90
			5	937.90
			5	937.90
09/10/2026	07:48:06.111	32		940.30
			32	940.30
			32	940.30
09/10/2026	07:47:59.583	5		940.20
			5	940.20
			5	940.20
09/10/2026	07:47:10.741	1		940.40
			1	940.40
			1	940.40
09/10/2026	07:47:09.534	20		940.40
			20	940.40
			20	940.40
09/10/2026	07:46:54.280	40		940.50
			40	940.50
			40	940.50
09/10/2026	07:46:50.233	55		940.50
			55	940.50
			55	940.50
09/10/2026	07:44:46.340	50		941.30
			50	941.30
			50	941.30
09/10/2026	07:43:48.243	1		941.30
			1	941.30
			1	941.30
09/10/2026	07:42:49.966	26		941.30
			26	941.30
			26	941.30
09/10/2026	07:42:20.667	5		941.60
			5	941.60
			5	941.60
09/10/2026	07:42:13.206	50		941.60
			50	941.60
			50	941.60
09/10/2026	07:42:01.522	15		941.70
			15	941.70
			14	941.70
			1	941.70
09/10/2026	07:39:55.861	19		939.00
			19	939.00
			19	939.00
09/10/2026	07:39:55.615	28		939.00
			28	939.00
			28	939.00
09/10/2026	07:39:41.526	53		939.00
			53	939.00
			53	939.00
09/10/2026	07:39:28.113	30		939.00
			30	939.00
			30	939.00
09/10/2026	07:37:13.639	2		938.80
			2	938.80
			2	938.80
09/10/2026	07:36:24.425	9		938.80
			9	938.80
			9	938.80
09/10/2026	07:35:38.465	50		936.10
			50	936.10
			50	936.10
09/10/2026	07:35:04.015	4		938.70
			4	938.70
			4	938.70
09/10/2026	07:34:28.487	2		938.70
			2	938.70
			2	938.70
09/10/2026	07:33:55.270	1		938.70
			1	938.70
			1	938.70
09/10/2026	07:33:34.031	182		935.80
			1	935.80
			1	935.80
			6	935.80
			1	935.80
			40	935.80
			10	935.80
			5	935.80
			50	935.80
			38	935.80
			3	935.80
			1	935.80
			121	935.80
			77	935.80
			6	935.80
			4	935.80

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 24.66 / Ask: 24.74
Volume: 3 415 488
-8.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice