Tradegate BSX

Micron Technology Inc.

1669

1437

930.10

Date	Time	Volume	Order Volume	Price
06/10/2026	21:58:39.527	1		930.10
			1	930.10
			1	930.10
06/10/2026	21:58:00.353	10		930.00
			10	930.00
			10	930.00
06/10/2026	21:57:54.703	7		930.50
			7	930.50
			7	930.50
06/10/2026	21:57:07.367	60		930.10
			60	930.10
			60	930.10
06/10/2026	21:57:02.743	6		930.30
			6	930.30
			6	930.30
06/10/2026	21:57:00.583	11		930.00
			11	930.00
			11	930.00
06/10/2026	21:55:44.076	3		930.80
			3	930.80
			3	930.80
06/10/2026	21:55:36.588	1		931.60
			1	931.60
			1	931.60
06/10/2026	21:54:51.797	4		932.00
			4	932.00
			4	932.00
06/10/2026	21:54:07.158	4		932.00
			4	932.00
			4	932.00
06/10/2026	21:53:58.865	5		931.80
			5	931.80
			5	931.80
06/10/2026	21:53:56.849	6		931.90
			6	931.90
			6	931.90
06/10/2026	21:53:44.532	30		931.70
			30	931.70
			30	931.70
06/10/2026	21:53:25.866	4		931.10
			4	931.10
			4	931.10
06/10/2026	21:52:25.039	200		930.30
			200	930.30
			200	930.30
06/10/2026	21:51:35.157	10		930.30
			10	930.30
			10	930.30
06/10/2026	21:51:09.197	32		929.90
			32	929.90
			32	929.90
06/10/2026	21:51:09.065	5		930.00
			5	930.00
			5	930.00
06/10/2026	21:49:48.391	4		930.30
			4	930.30
			4	930.30
06/10/2026	21:49:10.530	25		930.40
			25	930.40
			25	930.40
06/10/2026	21:48:40.376	5		930.20
			5	930.20
			5	930.20
06/10/2026	21:48:27.042	3		930.40
			3	930.40
			3	930.40
06/10/2026	21:47:18.239	1		930.00
			1	930.00
			1	930.00
06/10/2026	21:46:31.697	3		931.40
			3	931.40
			3	931.40
06/10/2026	21:46:02.601	5		931.50
			5	931.50
			5	931.50
06/10/2026	21:45:45.623	1		931.80
			1	931.80
			1	931.80
06/10/2026	21:45:35.425	4		932.00
			4	932.00
			4	932.00
06/10/2026	21:44:12.021	1		930.90
			1	930.90
			1	930.90
06/10/2026	21:43:54.702	30		930.60
			30	930.60
			30	930.60
06/10/2026	21:43:10.516	5		930.00
			5	930.00
			5	930.00
06/10/2026	21:42:46.560	3		929.30
			3	929.30
			3	929.30
06/10/2026	21:42:34.146	10		929.00
			10	929.00
			10	929.00
06/10/2026	21:42:33.611	10		929.10
			10	929.10
			10	929.10
06/10/2026	21:42:30.142	20		930.00
			20	930.00
			20	930.00
06/10/2026	21:42:08.513	7		931.20
			7	931.20
			7	931.20
06/10/2026	21:41:50.932	2		931.70
			2	931.70
			2	931.70
06/10/2026	21:41:39.413	5		931.60
			5	931.60
			5	931.60
06/10/2026	21:41:04.516	5		931.50
			5	931.50
			5	931.50
06/10/2026	21:40:34.814	100		930.90
			100	930.90
			100	930.90
06/10/2026	21:40:28.610	137		931.20
			30	931.20
			137	931.20
			107	931.20
06/10/2026	21:39:34.950	100		931.10
			100	931.10
			100	931.10
06/10/2026	21:39:10.228	6		930.60
			6	930.60
			6	930.60
06/10/2026	21:38:35.821	6		930.10
			6	930.10
			6	930.10
06/10/2026	21:38:31.291	17		929.80
			5	929.80
			6	929.80
			12	929.80
			5	929.80
			6	929.80
06/10/2026	21:37:16.798	204		929.80
			1	929.80
			1	929.80
			13	929.80
			1	929.80
			3	929.80
			1	929.80
			204	929.80
			4	929.80
			16	929.80
			96	929.80
			2	929.80
			59	929.80
			7	929.80
06/10/2026	21:37:16.400	88		930.00
			3	930.00
			1	930.00
			88	930.00
			5	930.00
			1	930.00
			10	930.00
			6	930.00
			10	930.00
			2	930.00
			4	930.00
			10	930.00
			5	930.00
			1	930.00
			2	930.00
			1	930.00
			3	930.00
			8	930.00
			4	930.00
			2	930.00
			10	930.00
06/10/2026	21:37:12.388	10		930.10
			10	930.10
			10	930.10
06/10/2026	21:37:09.501	21		930.50
			21	930.50
			21	930.50
06/10/2026	21:37:08.333	3		930.60
			3	930.60
			3	930.60
06/10/2026	21:36:57.489	10		931.00
			10	931.00
			10	931.00
06/10/2026	21:36:22.960	1		931.50
			1	931.50
			1	931.50
06/10/2026	21:36:18.440	10		931.70
			10	931.70
			10	931.70
06/10/2026	21:35:29.748	265		930.70
			265	930.70
			265	930.70
06/10/2026	21:35:28.935	10		931.00
			5	931.00
			1	931.00
			10	931.00
			4	931.00
06/10/2026	21:35:12.460	2		931.70
			2	931.70
			2	931.70
06/10/2026	21:35:12.398	1		931.90
			1	931.90
			1	931.90
06/10/2026	21:34:40.746	1		932.00
			1	932.00
			1	932.00
06/10/2026	21:34:39.152	4		932.10
			4	932.10
			4	932.10
06/10/2026	21:33:31.635	29		933.00
			29	933.00
			29	933.00
06/10/2026	21:33:29.333	2		933.00
			2	933.00
			2	933.00
06/10/2026	21:32:26.511	15		933.70
			15	933.70
			15	933.70
06/10/2026	21:31:44.788	1		933.80
			1	933.80
			1	933.80
06/10/2026	21:31:16.855	3		933.80
			3	933.80
			3	933.80
06/10/2026	21:30:38.429	1		934.10
			1	934.10
			1	934.10
06/10/2026	21:30:01.206	10		935.00
			10	935.00
			10	935.00
06/10/2026	21:29:58.162	6		935.40
			6	935.40
			6	935.40
06/10/2026	21:28:32.401	5		935.70
			5	935.70
			5	935.70
06/10/2026	21:28:01.047	6		935.70
			6	935.70
			6	935.70
06/10/2026	21:27:00.629	3		934.60
			3	934.60
			3	934.60
06/10/2026	21:26:45.595	10		934.30
			10	934.30
			10	934.30
06/10/2026	21:26:26.012	10		933.90
			10	933.90
			10	933.90
06/10/2026	21:25:31.603	10		933.80
			10	933.80
			10	933.80
06/10/2026	21:24:34.990	1		934.50
			1	934.50
			1	934.50
06/10/2026	21:23:21.143	2		935.30
			2	935.30
			2	935.30
06/10/2026	21:23:06.520	50		934.90
			1	934.90
			50	934.90
			49	934.90
06/10/2026	21:21:10.141	6		934.90
			6	934.90
			6	934.90
06/10/2026	21:19:29.035	5		934.40
			5	934.40
			5	934.40
06/10/2026	21:19:15.089	1		934.50
			1	934.50
			1	934.50
06/10/2026	21:18:10.748	1		935.20
			1	935.20
			1	935.20
06/10/2026	21:17:18.662	61		934.90
			61	934.90
			61	934.90
06/10/2026	21:17:18.575	35		935.00
			17	935.00
			5	935.00
			13	935.00
			35	935.00
06/10/2026	21:16:59.968	10		935.50
			10	935.50
			10	935.50
06/10/2026	21:16:48.368	1		935.50
			1	935.50
			1	935.50
06/10/2026	21:16:22.534	5		935.50
			5	935.50
			5	935.50
06/10/2026	21:16:15.924	4		935.90
			4	935.90
			4	935.90
06/10/2026	21:15:21.630	10		935.80
			10	935.80
			10	935.80
06/10/2026	21:14:35.000	30		936.50
			30	936.50
			30	936.50
06/10/2026	21:13:12.854	5		936.00
			5	936.00
			5	936.00
06/10/2026	21:12:35.260	5		936.30
			5	936.30
			5	936.30
06/10/2026	21:12:23.041	14		936.00
			14	936.00
			14	936.00
06/10/2026	21:11:49.786	5		935.20
			5	935.20
			5	935.20
06/10/2026	21:11:49.151	1		935.10
			1	935.10
			1	935.10
06/10/2026	21:11:39.512	10		935.10
			10	935.10
			10	935.10
06/10/2026	21:11:20.252	7		935.40
			7	935.40
			7	935.40
06/10/2026	21:11:10.873	41		935.70
			2	935.70
			1	935.70
			41	935.70
			38	935.70
06/10/2026	21:08:04.334	105		936.10
			105	936.10
			105	936.10
06/10/2026	21:07:12.163	129		935.90
			129	935.90
			129	935.90
06/10/2026	21:06:43.999	10		935.90
			10	935.90
			10	935.90
06/10/2026	21:06:33.202	1		936.00
			1	936.00
			1	936.00
06/10/2026	21:05:37.927	13		936.50
			13	936.50
			13	936.50
06/10/2026	21:05:18.582	2		936.70
			2	936.70
			2	936.70
06/10/2026	21:04:53.469	58		936.80
			58	936.80
			58	936.80
06/10/2026	21:04:18.939	3		936.80
			3	936.80
			3	936.80
06/10/2026	21:03:47.095	4		936.80
			4	936.80
			4	936.80
06/10/2026	21:03:13.602	11		937.00
			10	937.00
			11	937.00
			1	937.00
06/10/2026	21:02:52.963	8		936.70
			8	936.70
			8	936.70
06/10/2026	21:02:51.111	30		936.90
			30	936.90
			30	936.90
06/10/2026	21:02:36.754	1		936.90
			1	936.90
			1	936.90
06/10/2026	21:01:59.107	60		937.10
			60	937.10
			60	937.10
06/10/2026	21:01:47.350	21		937.50
			21	937.50
			21	937.50
06/10/2026	21:01:36.526	20		937.70
			20	937.70
			20	937.70
06/10/2026	21:01:05.155	1		937.90
			1	937.90
			1	937.90
06/10/2026	21:00:42.041	8		937.90
			8	937.90
			8	937.90
06/10/2026	21:00:41.946	14		938.00
			6	938.00
			14	938.00
			8	938.00
06/10/2026	21:00:33.908	5		938.20
			5	938.20
			5	938.20
06/10/2026	20:58:48.150	1		939.30
			1	939.30
			1	939.30
06/10/2026	20:56:38.935	260		939.40
			260	939.40
			260	939.40
06/10/2026	20:56:20.538	10		939.70
			10	939.70
			10	939.70
06/10/2026	20:56:07.005	5		940.00
			5	940.00
			5	940.00
06/10/2026	20:56:00.335	18		940.10
			18	940.10
			18	940.10
06/10/2026	20:55:36.610	54		940.30
			54	940.30
			54	940.30
06/10/2026	20:55:22.981	3		940.20
			3	940.20
			3	940.20
06/10/2026	20:55:07.183	2		940.50
			2	940.50
			2	940.50
06/10/2026	20:53:18.705	6		940.20
			6	940.20
			6	940.20
06/10/2026	20:51:45.206	2		940.50
			2	940.50
			2	940.50
06/10/2026	20:51:20.532	1		940.30
			1	940.30
			1	940.30
06/10/2026	20:51:14.607	2		940.50
			2	940.50
			2	940.50
06/10/2026	20:50:56.115	50		940.90
			50	940.90
			50	940.90
06/10/2026	20:50:39.016	2		940.90
			2	940.90
			2	940.90
06/10/2026	20:50:33.888	21		941.00
			21	941.00
			21	941.00
06/10/2026	20:50:16.925	10		941.80
			10	941.80
			10	941.80
06/10/2026	20:49:13.625	8		941.50
			8	941.50
			8	941.50
06/10/2026	20:49:11.850	1		941.20
			1	941.20
			1	941.20
06/10/2026	20:48:00.509	105		941.00
			5	941.00
			105	941.00
			100	941.00
06/10/2026	20:47:43.691	5		941.70
			5	941.70
			5	941.70
06/10/2026	20:46:51.511	1		941.70
			1	941.70
			1	941.70
06/10/2026	20:46:22.774	1		942.00
			1	942.00
			1	942.00
06/10/2026	20:45:42.961	64		941.40
			64	941.40
			64	941.40
06/10/2026	20:44:10.465	1		941.00
			1	941.00
			1	941.00
06/10/2026	20:44:04.934	15		940.90
			15	940.90
			15	940.90
06/10/2026	20:42:54.800	17		939.70
			17	939.70
			17	939.70
06/10/2026	20:42:39.218	10		939.90
			10	939.90
			10	939.90
06/10/2026	20:42:27.549	1		940.00
			1	940.00
			1	940.00
06/10/2026	20:42:00.335	147		939.00
			147	939.00
			147	939.00
06/10/2026	20:41:46.689	10		939.00
			10	939.00
			10	939.00
06/10/2026	20:41:36.841	129		940.00
			6	940.00
			5	940.00
			129	940.00
			1	940.00
			5	940.00
			3	940.00
			4	940.00
			100	940.00
			1	940.00
			4	940.00
06/10/2026	20:40:30.993	5		940.60
			5	940.60
			5	940.60
06/10/2026	20:39:48.074	5		941.10
			5	941.10
			5	941.10
06/10/2026	20:39:24.044	2		941.00
			2	941.00
			2	941.00
06/10/2026	20:39:00.322	37		940.60
			37	940.60
			37	940.60
06/10/2026	20:38:34.284	2		940.80
			2	940.80
			2	940.80
06/10/2026	20:37:09.471	50		940.10
			50	940.10
			50	940.10
06/10/2026	20:36:45.378	1		941.00
			1	941.00
			1	941.00
06/10/2026	20:36:01.834	4		941.80
			4	941.80
			4	941.80
06/10/2026	20:34:43.744	3		941.70
			3	941.70
			3	941.70
06/10/2026	20:34:25.684	3		941.50
			3	941.50
			3	941.50
06/10/2026	20:34:09.528	10		941.90
			10	941.90
			10	941.90
06/10/2026	20:33:12.288	2		941.30
			2	941.30
			2	941.30
06/10/2026	20:33:02.281	32		941.40
			32	941.40
			32	941.40
06/10/2026	20:32:56.666	1		941.40
			1	941.40
			1	941.40
06/10/2026	20:31:48.708	1		941.00
			1	941.00
			1	941.00
06/10/2026	20:31:42.768	5		940.70
			5	940.70
			5	940.70
06/10/2026	20:31:42.714	5		940.70
			5	940.70
			5	940.70
06/10/2026	20:31:32.987	1		940.90
			1	940.90
			1	940.90
06/10/2026	20:31:25.703	64		940.90
			64	940.90
			64	940.90
06/10/2026	20:31:11.482	10		940.80
			10	940.80
			10	940.80
06/10/2026	20:30:18.244	3		941.40
			3	941.40
			3	941.40
06/10/2026	20:30:00.652	1		941.80
			1	941.80
			1	941.80
06/10/2026	20:29:28.949	1		941.50
			1	941.50
			1	941.50
06/10/2026	20:27:20.833	1		941.40
			1	941.40
			1	941.40
06/10/2026	20:27:12.353	10		941.80
			10	941.80
			10	941.80
06/10/2026	20:26:23.532	2		942.20
			2	942.20
			2	942.20
06/10/2026	20:26:18.109	2		942.50
			2	942.50
			2	942.50
06/10/2026	20:25:52.320	10		941.20
			10	941.20
			10	941.20
06/10/2026	20:25:24.225	5		941.70
			5	941.70
			5	941.70
06/10/2026	20:25:06.225	10		940.90
			10	940.90
			10	940.90
06/10/2026	20:25:06.143	2		941.00
			2	941.00
			2	941.00
06/10/2026	20:24:46.658	1		941.50
			1	941.50
			1	941.50
06/10/2026	20:23:49.789	2		942.00
			2	942.00
			2	942.00
06/10/2026	20:23:49.009	20		942.00
			20	942.00
			20	942.00
06/10/2026	20:23:44.036	18		942.10
			18	942.10
			18	942.10
06/10/2026	20:23:10.689	100		942.60
			100	942.60
			100	942.60
06/10/2026	20:22:45.684	2		943.50
			2	943.50
			2	943.50
06/10/2026	20:22:07.895	5		943.10
			5	943.10
			5	943.10
06/10/2026	20:21:35.722	2		942.90
			2	942.90
			2	942.90
06/10/2026	20:20:04.983	10		943.30
			10	943.30
			10	943.30
06/10/2026	20:19:57.401	2		943.50
			2	943.50
			2	943.50
06/10/2026	20:19:14.006	5		943.80
			5	943.80
			5	943.80
06/10/2026	20:19:01.389	5		943.80
			5	943.80
			5	943.80
06/10/2026	20:18:52.114	3		943.70
			3	943.70
			3	943.70
06/10/2026	20:18:42.921	20		944.00
			20	944.00
			20	944.00
06/10/2026	20:18:19.879	2		944.50
			2	944.50
			2	944.50
06/10/2026	20:16:02.316	12		945.00
			1	945.00
			12	945.00
			11	945.00
06/10/2026	20:15:44.678	11		945.20
			11	945.20
			10	945.20
			1	945.20
06/10/2026	20:15:34.204	11		945.50
			11	945.50
			11	945.50
06/10/2026	20:12:51.854	21		945.80
			21	945.80
			21	945.80
06/10/2026	20:12:50.357	1		945.80
			1	945.80
			1	945.80
06/10/2026	20:12:06.067	2		946.00
			2	946.00
			2	946.00
06/10/2026	20:10:53.031	250		945.60
			250	945.60
			250	945.60
06/10/2026	20:10:50.403	1		945.70
			1	945.70
			1	945.70
06/10/2026	20:10:37.554	10		945.70
			10	945.70
			10	945.70
06/10/2026	20:10:32.573	1		945.70
			1	945.70
			1	945.70
06/10/2026	20:10:26.798	11		946.00
			10	946.00
			11	946.00
			1	946.00
06/10/2026	20:09:12.337	260		946.20
			260	946.20
			260	946.20
06/10/2026	20:08:49.661	15		946.70
			15	946.70
			15	946.70
06/10/2026	20:07:41.611	260		946.80
			260	946.80
			260	946.80
06/10/2026	20:06:55.982	4		947.50
			4	947.50
			4	947.50
06/10/2026	20:06:07.252	50		947.50
			50	947.50
			50	947.50
06/10/2026	20:05:47.791	8		947.60
			8	947.60
			8	947.60
06/10/2026	20:05:31.279	1		947.60
			1	947.60
			1	947.60
06/10/2026	20:05:18.765	20		947.80
			20	947.80
			20	947.80
06/10/2026	20:05:02.225	6		947.50
			6	947.50
			6	947.50
06/10/2026	20:04:52.988	3		947.40
			3	947.40
			3	947.40
06/10/2026	20:04:37.107	1		947.40
			1	947.40
			1	947.40
06/10/2026	20:04:22.026	5		947.10
			5	947.10
			5	947.10
06/10/2026	20:04:13.761	10		947.00
			10	947.00
			10	947.00
06/10/2026	20:04:05.274	22		947.00
			11	947.00
			22	947.00
			11	947.00
06/10/2026	20:04:00.233	260		946.90
			260	946.90
			260	946.90
06/10/2026	20:03:12.640	260		946.70
			260	946.70
			260	946.70
06/10/2026	20:02:19.103	2		946.40
			2	946.40
			2	946.40
06/10/2026	20:01:48.765	21		946.60
			21	946.60
			21	946.60
06/10/2026	20:01:24.291	2		946.60
			2	946.60
			2	946.60
06/10/2026	20:01:11.244	30		946.50
			30	946.50
			30	946.50
06/10/2026	20:01:07.876	2		946.70
			1	946.70
			1	946.70
			2	946.70
06/10/2026	19:58:39.539	260		945.90
			260	945.90
			260	945.90
06/10/2026	19:57:58.371	260		945.80
			260	945.80
			260	945.80
06/10/2026	19:57:53.333	11		945.80
			11	945.80
			11	945.80
06/10/2026	19:56:44.293	7		945.50
			7	945.50
			7	945.50
06/10/2026	19:56:37.278	11		945.50
			11	945.50
			11	945.50
06/10/2026	19:56:10.119	1		945.80
			1	945.80
			1	945.80
06/10/2026	19:55:58.732	3		945.90
			3	945.90
			3	945.90
06/10/2026	19:55:29.868	11		946.00
			11	946.00
			11	946.00
06/10/2026	19:54:19.778	7		946.70
			7	946.70
			7	946.70
06/10/2026	19:53:35.203	1		946.60
			1	946.60
			1	946.60
06/10/2026	19:52:41.849	5		946.80
			5	946.80
			5	946.80
06/10/2026	19:52:05.213	11		947.30
			11	947.30
			11	947.30
06/10/2026	19:51:38.240	7		947.20
			7	947.20
			7	947.20
06/10/2026	19:51:35.186	1		947.10
			1	947.10
			1	947.10
06/10/2026	19:50:28.389	11		947.00
			11	947.00
			11	947.00
06/10/2026	19:49:06.300	250		946.20
			250	946.20
			250	946.20
06/10/2026	19:48:15.015	25		946.50
			25	946.50
			25	946.50
06/10/2026	19:47:22.452	5		946.10
			5	946.10
			5	946.10
06/10/2026	19:47:18.693	3		945.90
			3	945.90
			3	945.90
06/10/2026	19:46:55.116	1		946.20
			1	946.20
			1	946.20
06/10/2026	19:45:55.286	260		946.20
			260	946.20
			260	946.20
06/10/2026	19:45:36.956	3		945.90
			3	945.90
			3	945.90
06/10/2026	19:43:56.974	260		945.50
			260	945.50
			260	945.50
06/10/2026	19:41:56.005	1		944.90
			1	944.90
			1	944.90
06/10/2026	19:40:31.235	19		944.70
			19	944.70
			19	944.70
06/10/2026	19:39:37.775	12		944.60
			12	944.60
			12	944.60
06/10/2026	19:38:45.144	260		944.90
			260	944.90
			260	944.90
06/10/2026	19:38:22.419	15		944.90
			15	944.90
			15	944.90
06/10/2026	19:36:18.033	5		946.00
			5	946.00
			5	946.00
06/10/2026	19:35:11.311	260		946.10
			260	946.10
			260	946.10
06/10/2026	19:32:03.380	1		944.80
			1	944.80
			1	944.80
06/10/2026	19:31:26.174	3		944.70
			3	944.70
			3	944.70
06/10/2026	19:31:21.395	3		945.00
			3	945.00
			3	945.00
06/10/2026	19:31:08.309	260		945.20
			260	945.20
			260	945.20
06/10/2026	19:30:20.464	250		946.30
			250	946.30
			250	946.30
06/10/2026	19:29:50.593	3		946.80
			3	946.80
			3	946.80
06/10/2026	19:28:55.902	260		947.30
			260	947.30
			260	947.30
06/10/2026	19:28:22.561	260		946.90
			260	946.90
			260	946.90
06/10/2026	19:28:12.235	7		946.70
			7	946.70
			7	946.70
06/10/2026	19:28:12.151	4		946.30
			4	946.30
			4	946.30
06/10/2026	19:27:49.594	260		946.40
			260	946.40
			260	946.40
06/10/2026	19:27:34.488	40		946.30
			40	946.30
			40	946.30
06/10/2026	19:26:16.011	250		946.30
			250	946.30
			250	946.30
06/10/2026	19:25:47.323	260		945.90
			260	945.90
			260	945.90
06/10/2026	19:25:46.170	4		945.90
			4	945.90
			4	945.90
06/10/2026	19:25:16.745	260		945.30
			260	945.30
			260	945.30
06/10/2026	19:22:27.577	1		943.90
			1	943.90
			1	943.90
06/10/2026	19:22:24.400	3		944.00
			3	944.00
			3	944.00
06/10/2026	19:21:20.256	1		944.60
			1	944.60
			1	944.60
06/10/2026	19:20:45.803	260		944.40
			260	944.40
			260	944.40
06/10/2026	19:20:44.947	1		944.20
			1	944.20
			1	944.20
06/10/2026	19:20:22.567	4		944.30
			3	944.30
			1	944.30
			4	944.30
06/10/2026	19:17:56.842	180		944.30
			180	944.30
			180	944.30
06/10/2026	19:17:39.291	300		944.50
			300	944.50
			300	944.50
06/10/2026	19:15:21.568	260		945.00
			260	945.00
			260	945.00
06/10/2026	19:15:01.180	3		944.90
			3	944.90
			3	944.90
06/10/2026	19:14:54.381	8		944.80
			8	944.80
			8	944.80
06/10/2026	19:14:20.432	16		944.50
			16	944.50
			16	944.50
06/10/2026	19:13:40.828	2		943.50
			2	943.50
			2	943.50
06/10/2026	19:13:22.465	3		943.70
			3	943.70
			3	943.70
06/10/2026	19:13:15.058	5		943.80
			5	943.80
			5	943.80
06/10/2026	19:13:13.870	30		943.70
			30	943.70
			30	943.70
06/10/2026	19:12:39.716	31		943.80
			31	943.80
			31	943.80
06/10/2026	19:12:25.652	10		943.90
			10	943.90
			10	943.90
06/10/2026	19:11:59.390	62		944.00
			62	944.00
			62	944.00
06/10/2026	19:11:30.777	120		944.20
			120	944.20
			120	944.20
06/10/2026	19:11:27.197	50		943.50
			50	943.50
			50	943.50
06/10/2026	19:11:03.794	243		943.60
			243	943.60
			243	943.60
06/10/2026	19:10:25.499	1		943.10
			1	943.10
			1	943.10
06/10/2026	19:08:15.321	5		943.50
			1	943.50
			4	943.50
			5	943.50
06/10/2026	19:08:00.333	181		943.40
			181	943.40
			181	943.40
06/10/2026	19:06:57.102	5		944.20
			5	944.20
			5	944.20
06/10/2026	19:06:40.773	250		944.10
			250	944.10
			250	944.10
06/10/2026	19:06:33.280	1		944.00
			1	944.00
			1	944.00
06/10/2026	19:06:17.518	51		944.00
			51	944.00
			6	944.00
			20	944.00
			25	944.00
06/10/2026	19:06:14.738	1		944.40
			1	944.40
			1	944.40
06/10/2026	19:05:43.369	1		944.50
			1	944.50
			1	944.50
06/10/2026	19:05:17.727	10		944.60
			10	944.60
			10	944.60
06/10/2026	19:05:10.133	1		945.00
			1	945.00
			1	945.00
06/10/2026	19:03:43.465	1		945.00
			1	945.00
			1	945.00
06/10/2026	19:01:57.366	1		946.00
			1	946.00
			1	946.00
06/10/2026	19:01:01.146	2		945.60
			2	945.60
			2	945.60
06/10/2026	19:00:52.917	3		945.60
			3	945.60
			3	945.60
06/10/2026	19:00:47.458	6		945.60
			6	945.60
			6	945.60
06/10/2026	19:00:30.589	10		945.80
			10	945.80
			10	945.80
06/10/2026	18:59:12.255	1		946.20
			1	946.20
			1	946.20
06/10/2026	18:58:46.977	5		945.80
			5	945.80
			5	945.80
06/10/2026	18:58:45.987	45		946.10
			45	946.10
			45	946.10
06/10/2026	18:58:25.733	3		946.70
			2	946.70
			3	946.70
			1	946.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 951.20 / Ask: 954.90
Volume: 57 393
-2.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice