Micron Technology Inc.

180

69

793.20

Date Time Volume Order Volume Price
19/08/2026 07:47:08.892 40   793.20
      32 793.20
      40 793.20
      4 793.20
      4 793.20
19/08/2026 07:46:58.238 10   794.60
      10 794.60
      3 794.60
      5 794.60
      2 794.60
19/08/2026 07:46:38.764 6   793.20
      6 793.20
      6 793.20
19/08/2026 07:46:35.635 8   794.60
      8 794.60
      4 794.60
      4 794.60
19/08/2026 07:46:34.023 8   794.60
      4 794.60
      8 794.60
      4 794.60
19/08/2026 07:46:20.997 25   794.60
      25 794.60
      25 794.60
19/08/2026 07:46:09.534 50   794.90
      50 794.90
      50 794.90
19/08/2026 07:46:07.424 409   793.20
      50 793.20
      25 793.20
      394 793.20
      310 793.20
      15 793.20
      24 793.20
19/08/2026 07:45:48.401 50   794.10
      50 794.10
      50 794.10
19/08/2026 07:45:48.336 55   794.10
      55 794.10
      5 794.10
      50 794.10
19/08/2026 07:45:38.805 4   794.30
      4 794.30
      4 794.30
19/08/2026 07:45:35.917 4   794.40
      4 794.40
      4 794.40
19/08/2026 07:45:01.044 25   795.50
      25 795.50
      25 795.50
19/08/2026 07:44:28.533 4   795.50
      4 795.50
      4 795.50
19/08/2026 07:43:03.079 18   795.50
      18 795.50
      18 795.50
19/08/2026 07:42:52.205 25   795.50
      25 795.50
      25 795.50
19/08/2026 07:42:50.483 25   795.50
      25 795.50
      25 795.50
19/08/2026 07:40:47.509 3   795.50
      3 795.50
      3 795.50
19/08/2026 07:40:33.459 35   795.50
      4 795.50
      3 795.50
      28 795.50
      35 795.50
19/08/2026 07:39:51.222 4   795.40
      4 795.40
      4 795.40
19/08/2026 07:39:42.837 25   795.70
      25 795.70
      2 795.70
      23 795.70
19/08/2026 07:39:35.660 10   794.30
      2 794.30
      10 794.30
      4 794.30
      4 794.30
19/08/2026 07:39:35.572 1   794.30
      1 794.30
      1 794.30
19/08/2026 07:39:29.309 19   795.60
      19 795.60
      19 795.60
19/08/2026 07:39:27.468 19   795.60
      19 795.60
      19 795.60
19/08/2026 07:39:26.157 25   795.60
      25 795.60
      25 795.60
19/08/2026 07:39:24.831 25   795.60
      25 795.60
      25 795.60
19/08/2026 07:39:19.652 25   795.60
      25 795.60
      25 795.60
19/08/2026 07:38:20.257 16   795.80
      3 795.80
      16 795.80
      13 795.80
19/08/2026 07:37:43.983 2   795.80
      2 795.80
      2 795.80
19/08/2026 07:37:31.505 6   794.60
      6 794.60
      6 794.60
19/08/2026 07:37:29.311 50   794.60
      50 794.60
      50 794.60
19/08/2026 07:37:00.875 3   795.80
      3 795.80
      3 795.80
19/08/2026 07:36:45.322 12   794.60
      12 794.60
      12 794.60
19/08/2026 07:36:41.755 2   795.30
      2 795.30
      2 795.30
19/08/2026 07:36:40.838 100   795.00
      20 795.00
      100 795.00
      80 795.00
19/08/2026 07:36:37.439 49   794.90
      49 794.90
      49 794.90
19/08/2026 07:36:37.102 20   794.90
      20 794.90
      20 794.90
19/08/2026 07:36:36.844 12   794.90
      12 794.90
      12 794.90
19/08/2026 07:36:36.550 27   794.90
      2 794.90
      25 794.90
      27 794.90
19/08/2026 07:36:36.470 3   794.90
      3 794.90
      3 794.90
19/08/2026 07:36:28.739 100   794.60
      5 794.60
      95 794.60
      100 794.60
19/08/2026 07:35:31.137 20   795.00
      20 795.00
      20 795.00
19/08/2026 07:35:11.572 25   796.40
      25 796.40
      25 796.40
19/08/2026 07:35:08.261 100   796.40
      100 796.40
      100 796.40
19/08/2026 07:34:49.332 5   796.20
      5 796.20
      5 796.20
19/08/2026 07:34:28.368 76   797.00
      76 797.00
      55 797.00
      21 797.00
19/08/2026 07:34:25.859 6   796.90
      6 796.90
      6 796.90
19/08/2026 07:34:25.674 30   796.90
      30 796.90
      30 796.90
19/08/2026 07:34:25.387 3   796.90
      3 796.90
      3 796.90
19/08/2026 07:34:25.058 3   796.90
      3 796.90
      3 796.90
19/08/2026 07:34:24.490 25   796.90
      25 796.90
      25 796.90
19/08/2026 07:34:02.108 100   796.20
      100 796.20
      100 796.20
19/08/2026 07:33:54.771 1   799.00
      1 799.00
      1 799.00
19/08/2026 07:33:49.199 5   797.40
      5 797.40
      5 797.40
19/08/2026 07:33:45.240 5   797.20
      5 797.20
      5 797.20
19/08/2026 07:33:24.423 7   797.10
      7 797.10
      7 797.10
19/08/2026 07:32:47.724 7   799.00
      7 799.00
      7 799.00
19/08/2026 07:31:55.324 2   798.90
      2 798.90
      2 798.90
19/08/2026 07:31:42.996 183   795.00
      69 795.00
      55 795.00
      2 795.00
      75 795.00
      3 795.00
      4 795.00
      30 795.00
      3 795.00
      125 795.00
19/08/2026 07:31:42.934 2   795.00
      1 795.00
      2 795.00
      1 795.00
19/08/2026 07:31:07.637 21   797.70
      21 797.70
      21 797.70
19/08/2026 07:31:07.344 25   797.70
      25 797.70
      25 797.70
19/08/2026 07:31:05.940 25   797.70
      25 797.70
      25 797.70
19/08/2026 07:30:38.291 428   795.10
      64 795.10
      4 795.10
      2 795.10
      3 795.10
      5 795.10
      397 795.10
      1 795.10
      13 795.10
      5 795.10
      25 795.10
      60 795.10
      25 795.10
      4 795.10
      15 795.10
      13 795.10
      3 795.10
      177 795.10
      3 795.10
      7 795.10
      30 795.10
19/08/2026 07:30:22.659 100   796.00
      1 796.00
      7 796.00
      1 796.00
      10 796.00
      1 796.00
      6 796.00
      20 796.00
      50 796.00
      4 796.00
      3 796.00
      2 796.00
      5 796.00
      60 796.00
      10 796.00
      15 796.00
      5 796.00
19/08/2026 07:30:22.605 29   798.00
      5 798.00
      1 798.00
      3 798.00
      5 798.00
      5 798.00
      1 798.00
      10 798.00
      10 798.00
      18 798.00
19/08/2026 07:30:22.529 69   800.00
      40 800.00
      3 800.00
      5 800.00
      2 800.00
      20 800.00
      18 800.00
      1 800.00
      15 800.00
      3 800.00
      1 800.00
      20 800.00
      7 800.00
      3 800.00
19/08/2026 07:30:22.359 245   800.00
      2 800.00
      5 800.00
      30 800.00
      1 800.00
      200 800.00
      15 800.00
      1 800.00
      100 800.00
      17 800.00
      3 800.00
      10 800.00
      5 800.00
      12 800.00
      2 800.00
      22 800.00
      8 800.00
      1 800.00
      12 800.00
      3 800.00
      5 800.00
      2 800.00
      1 800.00
      2 800.00
      1 800.00
      7 800.00
      10 800.00
      1 800.00
      7 800.00
      5 800.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)