Tradegate BSX

Micron Technology Inc.

1522

1354

882.70

Date	Time	Volume	Order Volume	Price
09/09/2026	21:59:34.333	10		882.70
			10	882.70
			10	882.70
09/09/2026	21:59:17.566	6		882.40
			6	882.40
			6	882.40
09/09/2026	21:57:24.288	3		881.80
			3	881.80
			3	881.80
09/09/2026	21:57:14.721	20		881.90
			20	881.90
			20	881.90
09/09/2026	21:56:43.866	3		883.30
			3	883.30
			3	883.30
09/09/2026	21:56:06.261	7		882.00
			7	882.00
			7	882.00
09/09/2026	21:55:57.158	1		881.90
			1	881.90
			1	881.90
09/09/2026	21:55:02.610	6		881.80
			6	881.80
			6	881.80
09/09/2026	21:54:49.562	2		883.00
			2	883.00
			2	883.00
09/09/2026	21:54:19.179	2		882.80
			2	882.80
			2	882.80
09/09/2026	21:54:17.593	20		883.20
			20	883.20
			20	883.20
09/09/2026	21:53:44.371	280		883.20
			280	883.20
			280	883.20
09/09/2026	21:53:21.490	5		883.70
			5	883.70
			5	883.70
09/09/2026	21:53:19.740	15		883.50
			15	883.50
			15	883.50
09/09/2026	21:52:33.024	10		884.90
			10	884.90
			10	884.90
09/09/2026	21:50:50.462	17		884.80
			17	884.80
			17	884.80
09/09/2026	21:50:47.452	15		885.00
			15	885.00
			15	885.00
09/09/2026	21:50:15.869	1		884.00
			1	884.00
			1	884.00
09/09/2026	21:49:38.742	10		882.40
			10	882.40
			10	882.40
09/09/2026	21:49:26.061	4		882.20
			4	882.20
			4	882.20
09/09/2026	21:47:30.375	22		884.40
			22	884.40
			22	884.40
09/09/2026	21:47:09.651	10		884.70
			10	884.70
			10	884.70
09/09/2026	21:46:54.865	6		884.70
			6	884.70
			6	884.70
09/09/2026	21:46:46.466	2		884.80
			2	884.80
			2	884.80
09/09/2026	21:45:56.578	280		885.10
			280	885.10
			280	885.10
09/09/2026	21:45:53.321	5		885.10
			5	885.10
			5	885.10
09/09/2026	21:45:31.958	1		884.80
			1	884.80
			1	884.80
09/09/2026	21:44:26.757	120		885.00
			120	885.00
			120	885.00
09/09/2026	21:39:49.983	5		884.00
			5	884.00
			5	884.00
09/09/2026	21:39:37.271	46		883.60
			46	883.60
			46	883.60
09/09/2026	21:37:23.749	130		883.60
			130	883.60
			130	883.60
09/09/2026	21:37:02.507	280		884.20
			280	884.20
			280	884.20
09/09/2026	21:35:56.192	15		885.00
			15	885.00
			15	885.00
09/09/2026	21:34:54.380	1		885.60
			1	885.60
			1	885.60
09/09/2026	21:34:53.054	3		885.50
			3	885.50
			3	885.50
09/09/2026	21:34:07.705	50		885.10
			50	885.10
			50	885.10
09/09/2026	21:34:07.621	13		885.00
			13	885.00
			13	885.00
09/09/2026	21:33:49.710	280		884.70
			280	884.70
			280	884.70
09/09/2026	21:33:30.670	6		883.80
			6	883.80
			6	883.80
09/09/2026	21:32:50.796	4		883.70
			4	883.70
			4	883.70
09/09/2026	21:31:27.396	12		883.00
			12	883.00
			12	883.00
09/09/2026	21:31:05.742	280		883.20
			280	883.20
			280	883.20
09/09/2026	21:25:12.768	12		882.20
			12	882.20
			12	882.20
09/09/2026	21:23:02.186	10		882.30
			10	882.30
			10	882.30
09/09/2026	21:22:07.678	7		883.10
			7	883.10
			7	883.10
09/09/2026	21:22:00.413	20		883.10
			20	883.10
			20	883.10
09/09/2026	21:19:50.908	7		882.30
			7	882.30
			7	882.30
09/09/2026	21:19:37.066	2		883.10
			2	883.10
			2	883.10
09/09/2026	21:19:21.570	7		883.20
			7	883.20
			7	883.20
09/09/2026	21:19:00.680	7		883.20
			7	883.20
			7	883.20
09/09/2026	21:18:59.556	5		883.40
			5	883.40
			5	883.40
09/09/2026	21:18:40.118	7		883.40
			7	883.40
			7	883.40
09/09/2026	21:18:22.065	1		883.00
			1	883.00
			1	883.00
09/09/2026	21:17:35.135	10		883.00
			10	883.00
			10	883.00
09/09/2026	21:17:14.785	2		882.80
			2	882.80
			2	882.80
09/09/2026	21:15:04.509	104		882.00
			104	882.00
			4	882.00
			100	882.00
09/09/2026	21:14:15.059	100		880.90
			100	880.90
			100	880.90
09/09/2026	21:14:06.880	20		881.20
			20	881.20
			20	881.20
09/09/2026	21:13:14.574	1		880.60
			1	880.60
			1	880.60
09/09/2026	21:12:54.515	273		880.00
			273	880.00
			273	880.00
09/09/2026	21:12:13.402	100		879.80
			100	879.80
			100	879.80
09/09/2026	21:11:41.635	100		880.30
			100	880.30
			100	880.30
09/09/2026	21:11:22.955	6		880.50
			6	880.50
			6	880.50
09/09/2026	21:10:17.197	1		879.20
			1	879.20
			1	879.20
09/09/2026	21:07:57.555	8		879.30
			8	879.30
			8	879.30
09/09/2026	21:07:13.389	2		880.00
			2	880.00
			2	880.00
09/09/2026	21:06:38.112	270		879.80
			270	879.80
			270	879.80
09/09/2026	21:06:07.426	3		879.00
			3	879.00
			3	879.00
09/09/2026	21:06:00.444	2		879.30
			2	879.30
			2	879.30
09/09/2026	21:05:04.843	5		879.10
			5	879.10
			5	879.10
09/09/2026	21:03:02.169	3		878.50
			3	878.50
			3	878.50
09/09/2026	21:01:27.558	1		880.00
			1	880.00
			1	880.00
09/09/2026	20:58:54.134	1		880.70
			1	880.70
			1	880.70
09/09/2026	20:58:05.509	20		881.00
			20	881.00
			20	881.00
09/09/2026	20:58:02.317	20		881.10
			20	881.10
			20	881.10
09/09/2026	20:55:29.777	1		882.30
			1	882.30
			1	882.30
09/09/2026	20:55:02.439	74		882.50
			74	882.50
			74	882.50
09/09/2026	20:54:54.482	1		882.50
			1	882.50
			1	882.50
09/09/2026	20:53:43.442	270		881.80
			270	881.80
			270	881.80
09/09/2026	20:53:32.668	3		881.70
			3	881.70
			3	881.70
09/09/2026	20:53:24.912	43		881.50
			43	881.50
			43	881.50
09/09/2026	20:52:34.845	12		881.70
			12	881.70
			12	881.70
09/09/2026	20:51:58.561	10		881.70
			10	881.70
			10	881.70
09/09/2026	20:51:57.440	1		881.30
			1	881.30
			1	881.30
09/09/2026	20:48:43.724	5		882.60
			5	882.60
			5	882.60
09/09/2026	20:48:37.041	20		882.60
			20	882.60
			20	882.60
09/09/2026	20:48:36.028	20		882.30
			20	882.30
			20	882.30
09/09/2026	20:46:43.826	2		882.90
			2	882.90
			2	882.90
09/09/2026	20:46:14.072	270		882.50
			270	882.50
			270	882.50
09/09/2026	20:46:08.884	2		882.50
			2	882.50
			2	882.50
09/09/2026	20:44:46.118	15		882.00
			15	882.00
			15	882.00
09/09/2026	20:43:52.601	3		881.80
			3	881.80
			3	881.80
09/09/2026	20:43:41.875	2		881.50
			2	881.50
			2	881.50
09/09/2026	20:42:36.031	3		880.90
			3	880.90
			3	880.90
09/09/2026	20:42:08.869	1		881.70
			1	881.70
			1	881.70
09/09/2026	20:41:35.822	10		881.60
			10	881.60
			10	881.60
09/09/2026	20:40:53.182	3		882.00
			3	882.00
			3	882.00
09/09/2026	20:40:05.025	30		882.10
			30	882.10
			30	882.10
09/09/2026	20:38:37.480	1		882.60
			1	882.60
			1	882.60
09/09/2026	20:37:15.431	2		882.30
			2	882.30
			2	882.30
09/09/2026	20:36:57.102	1		882.40
			1	882.40
			1	882.40
09/09/2026	20:36:52.757	1		882.50
			1	882.50
			1	882.50
09/09/2026	20:35:41.438	33		883.00
			33	883.00
			33	883.00
09/09/2026	20:32:38.634	4		881.40
			4	881.40
			4	881.40
09/09/2026	20:31:43.481	57		881.30
			57	881.30
			57	881.30
09/09/2026	20:31:41.152	1		881.30
			1	881.30
			1	881.30
09/09/2026	20:31:20.236	22		881.10
			22	881.10
			22	881.10
09/09/2026	20:31:05.536	3		881.30
			3	881.30
			3	881.30
09/09/2026	20:30:59.093	1		881.40
			1	881.40
			1	881.40
09/09/2026	20:30:20.859	1		880.90
			1	880.90
			1	880.90
09/09/2026	20:29:44.800	10		880.60
			10	880.60
			10	880.60
09/09/2026	20:29:30.958	20		880.70
			20	880.70
			20	880.70
09/09/2026	20:29:06.270	3		880.80
			3	880.80
			3	880.80
09/09/2026	20:28:57.615	15		881.10
			15	881.10
			15	881.10
09/09/2026	20:28:35.376	1		881.60
			1	881.60
			1	881.60
09/09/2026	20:28:25.784	20		881.70
			20	881.70
			20	881.70
09/09/2026	20:27:07.451	1		882.30
			1	882.30
			1	882.30
09/09/2026	20:27:00.348	4		882.10
			4	882.10
			4	882.10
09/09/2026	20:26:32.418	1		882.70
			1	882.70
			1	882.70
09/09/2026	20:25:35.522	3		882.10
			3	882.10
			3	882.10
09/09/2026	20:25:30.081	5		882.00
			5	882.00
			5	882.00
09/09/2026	20:24:53.601	5		881.60
			5	881.60
			5	881.60
09/09/2026	20:24:29.713	3		882.10
			3	882.10
			3	882.10
09/09/2026	20:24:06.547	28		882.30
			28	882.30
			28	882.30
09/09/2026	20:22:58.557	11		881.80
			11	881.80
			11	881.80
09/09/2026	20:22:09.493	20		882.00
			20	882.00
			20	882.00
09/09/2026	20:21:32.062	1		882.60
			1	882.60
			1	882.60
09/09/2026	20:20:36.105	3		882.20
			3	882.20
			3	882.20
09/09/2026	20:20:04.012	1		882.60
			1	882.60
			1	882.60
09/09/2026	20:19:38.339	1		882.40
			1	882.40
			1	882.40
09/09/2026	20:18:58.393	2		882.80
			2	882.80
			2	882.80
09/09/2026	20:16:47.050	4		882.00
			4	882.00
			4	882.00
09/09/2026	20:16:45.859	8		882.00
			8	882.00
			8	882.00
09/09/2026	20:16:38.002	1		882.00
			1	882.00
			1	882.00
09/09/2026	20:16:22.717	25		882.00
			25	882.00
			25	882.00
09/09/2026	20:16:21.448	50		881.90
			50	881.90
			50	881.90
09/09/2026	20:15:17.076	16		882.10
			16	882.10
			16	882.10
09/09/2026	20:13:43.238	270		882.00
			270	882.00
			270	882.00
09/09/2026	20:13:33.251	16		881.70
			16	881.70
			16	881.70
09/09/2026	20:13:12.954	200		881.50
			200	881.50
			200	881.50
09/09/2026	20:12:24.764	18		881.10
			18	881.10
			18	881.10
09/09/2026	20:12:20.215	10		880.80
			10	880.80
			10	880.80
09/09/2026	20:11:26.748	10		880.50
			10	880.50
			10	880.50
09/09/2026	20:10:37.553	1		880.50
			1	880.50
			1	880.50
09/09/2026	20:10:19.188	3		880.00
			3	880.00
			3	880.00
09/09/2026	20:09:33.115	20		880.10
			20	880.10
			20	880.10
09/09/2026	20:08:30.580	145		880.00
			145	880.00
			145	880.00
09/09/2026	20:08:23.080	300		880.00
			300	880.00
			300	880.00
09/09/2026	20:08:20.368	5		880.00
			5	880.00
			5	880.00
09/09/2026	20:07:12.674	10		879.90
			10	879.90
			10	879.90
09/09/2026	20:06:15.060	74		879.80
			74	879.80
			74	879.80
09/09/2026	20:05:40.758	1		880.10
			1	880.10
			1	880.10
09/09/2026	20:05:19.146	1		880.00
			1	880.00
			1	880.00
09/09/2026	20:04:21.342	1		879.70
			1	879.70
			1	879.70
09/09/2026	20:00:52.467	17		879.20
			17	879.20
			17	879.20
09/09/2026	20:00:07.358	5		879.10
			5	879.10
			5	879.10
09/09/2026	20:00:04.194	10		879.50
			10	879.50
			10	879.50
09/09/2026	19:58:40.490	68		879.60
			68	879.60
			68	879.60
09/09/2026	19:58:37.034	3		879.60
			3	879.60
			3	879.60
09/09/2026	19:57:56.479	5		879.20
			5	879.20
			5	879.20
09/09/2026	19:56:56.458	35		879.70
			35	879.70
			35	879.70
09/09/2026	19:56:45.446	1		880.00
			1	880.00
			1	880.00
09/09/2026	19:55:45.150	300		880.80
			300	880.80
			300	880.80
09/09/2026	19:54:44.583	15		881.00
			15	881.00
			15	881.00
09/09/2026	19:53:17.397	275		880.50
			275	880.50
			275	880.50
09/09/2026	19:53:12.521	1		880.50
			1	880.50
			1	880.50
09/09/2026	19:52:56.755	5		880.70
			5	880.70
			5	880.70
09/09/2026	19:52:54.991	1		880.50
			1	880.50
			1	880.50
09/09/2026	19:52:41.161	1		880.50
			1	880.50
			1	880.50
09/09/2026	19:52:09.188	3		880.20
			3	880.20
			3	880.20
09/09/2026	19:51:49.709	20		880.00
			20	880.00
			20	880.00
09/09/2026	19:50:40.205	270		880.20
			270	880.20
			270	880.20
09/09/2026	19:50:05.201	65		880.60
			65	880.60
			65	880.60
09/09/2026	19:48:34.984	10		880.00
			10	880.00
			10	880.00
09/09/2026	19:48:30.314	5		880.00
			5	880.00
			5	880.00
09/09/2026	19:47:14.023	2		880.00
			2	880.00
			2	880.00
09/09/2026	19:47:06.036	3		879.80
			3	879.80
			3	879.80
09/09/2026	19:46:57.544	5		880.00
			5	880.00
			5	880.00
09/09/2026	19:46:29.433	1		879.00
			1	879.00
			1	879.00
09/09/2026	19:45:31.283	50		879.00
			50	879.00
			50	879.00
09/09/2026	19:45:25.970	19		879.00
			19	879.00
			19	879.00
09/09/2026	19:44:57.212	200		878.80
			200	878.80
			200	878.80
09/09/2026	19:44:49.631	20		878.80
			20	878.80
			20	878.80
09/09/2026	19:44:03.136	21		878.70
			21	878.70
			21	878.70
09/09/2026	19:41:30.274	2		878.40
			2	878.40
			2	878.40
09/09/2026	19:40:46.561	1		878.20
			1	878.20
			1	878.20
09/09/2026	19:36:30.169	6		878.80
			6	878.80
			6	878.80
09/09/2026	19:36:24.055	1		878.60
			1	878.60
			1	878.60
09/09/2026	19:35:04.576	77		878.60
			77	878.60
			77	878.60
09/09/2026	19:34:35.479	4		878.60
			4	878.60
			4	878.60
09/09/2026	19:32:01.456	1		878.10
			1	878.10
			1	878.10
09/09/2026	19:30:38.360	200		878.80
			200	878.80
			200	878.80
09/09/2026	19:30:16.630	4		878.60
			4	878.60
			4	878.60
09/09/2026	19:29:57.588	1		878.60
			1	878.60
			1	878.60
09/09/2026	19:27:27.590	2		879.10
			2	879.10
			2	879.10
09/09/2026	19:26:15.306	8		878.80
			8	878.80
			8	878.80
09/09/2026	19:24:21.114	20		878.80
			20	878.80
			20	878.80
09/09/2026	19:23:23.044	3		878.60
			3	878.60
			3	878.60
09/09/2026	19:21:18.013	2		878.00
			2	878.00
			2	878.00
09/09/2026	19:20:48.007	3		878.50
			3	878.50
			3	878.50
09/09/2026	19:20:38.569	3		878.00
			3	878.00
			3	878.00
09/09/2026	19:20:06.363	2		878.20
			2	878.20
			2	878.20
09/09/2026	19:19:40.896	1		878.80
			1	878.80
			1	878.80
09/09/2026	19:19:28.538	1		878.60
			1	878.60
			1	878.60
09/09/2026	19:19:12.449	5		879.40
			5	879.40
			5	879.40
09/09/2026	19:17:24.586	6		879.00
			6	879.00
			6	879.00
09/09/2026	19:17:20.470	1		878.80
			1	878.80
			1	878.80
09/09/2026	19:17:11.435	10		878.60
			10	878.60
			10	878.60
09/09/2026	19:14:47.256	15		878.60
			15	878.60
			15	878.60
09/09/2026	19:13:37.718	5		878.30
			5	878.30
			5	878.30
09/09/2026	19:12:10.058	17		877.70
			17	877.70
			17	877.70
09/09/2026	19:11:14.183	2		876.80
			2	876.80
			2	876.80
09/09/2026	19:10:20.423	55		877.00
			55	877.00
			55	877.00
09/09/2026	19:09:34.495	15		877.50
			15	877.50
			15	877.50
09/09/2026	19:08:43.195	2		877.90
			2	877.90
			2	877.90
09/09/2026	19:08:36.984	6		877.70
			6	877.70
			6	877.70
09/09/2026	19:06:06.013	3		877.90
			3	877.90
			3	877.90
09/09/2026	19:05:49.779	1		877.40
			1	877.40
			1	877.40
09/09/2026	19:04:12.953	1		878.10
			1	878.10
			1	878.10
09/09/2026	19:02:56.544	15		879.10
			15	879.10
			15	879.10
09/09/2026	19:02:56.497	36		879.00
			36	879.00
			36	879.00
09/09/2026	19:02:03.764	2		877.80
			2	877.80
			2	877.80
09/09/2026	19:01:49.336	3		877.40
			3	877.40
			3	877.40
09/09/2026	19:01:00.623	1		877.30
			1	877.30
			1	877.30
09/09/2026	19:00:01.149	14		878.20
			14	878.20
			14	878.20
09/09/2026	18:59:40.994	1		878.30
			1	878.30
			1	878.30
09/09/2026	18:59:22.232	12		878.20
			12	878.20
			12	878.20
09/09/2026	18:57:41.833	20		878.60
			20	878.60
			20	878.60
09/09/2026	18:54:57.607	20		878.30
			20	878.30
			20	878.30
09/09/2026	18:51:23.987	26		879.00
			26	879.00
			26	879.00
09/09/2026	18:50:36.363	1		878.80
			1	878.80
			1	878.80
09/09/2026	18:50:07.017	1		879.10
			1	879.10
			1	879.10
09/09/2026	18:49:17.395	1		878.50
			1	878.50
			1	878.50
09/09/2026	18:47:02.584	1		878.30
			1	878.30
			1	878.30
09/09/2026	18:46:39.011	13		877.40
			13	877.40
			13	877.40
09/09/2026	18:45:36.148	3		877.50
			3	877.50
			3	877.50
09/09/2026	18:45:18.223	1		878.70
			1	878.70
			1	878.70
09/09/2026	18:44:20.202	1		878.20
			1	878.20
			1	878.20
09/09/2026	18:43:46.193	1		878.00
			1	878.00
			1	878.00
09/09/2026	18:41:34.234	5		878.20
			5	878.20
			5	878.20
09/09/2026	18:40:33.514	3		878.70
			3	878.70
			3	878.70
09/09/2026	18:38:16.517	15		878.00
			15	878.00
			15	878.00
09/09/2026	18:37:57.112	1		878.00
			1	878.00
			1	878.00
09/09/2026	18:36:18.199	4		878.10
			4	878.10
			4	878.10
09/09/2026	18:34:44.979	104		877.90
			104	877.90
			104	877.90
09/09/2026	18:34:12.301	11		877.00
			11	877.00
			11	877.00
09/09/2026	18:33:22.366	67		876.90
			67	876.90
			67	876.90
09/09/2026	18:30:59.034	1		876.40
			1	876.40
			1	876.40
09/09/2026	18:29:14.769	15		875.10
			15	875.10
			15	875.10
09/09/2026	18:28:48.238	20		875.50
			20	875.50
			20	875.50
09/09/2026	18:27:14.020	3		875.00
			3	875.00
			3	875.00
09/09/2026	18:27:09.613	10		875.20
			10	875.20
			10	875.20
09/09/2026	18:26:35.484	2		875.00
			2	875.00
			2	875.00
09/09/2026	18:26:29.920	5		874.90
			5	874.90
			5	874.90
09/09/2026	18:26:29.841	15		875.00
			9	875.00
			15	875.00
			4	875.00
			2	875.00
09/09/2026	18:26:10.655	3		875.90
			3	875.90
			3	875.90
09/09/2026	18:26:10.606	15		876.00
			15	876.00
			15	876.00
09/09/2026	18:25:31.943	50		877.40
			50	877.40
			50	877.40
09/09/2026	18:24:16.069	1		877.50
			1	877.50
			1	877.50
09/09/2026	18:23:29.146	44		877.60
			44	877.60
			44	877.60
09/09/2026	18:22:51.667	4		877.40
			4	877.40
			4	877.40
09/09/2026	18:22:41.536	10		878.00
			10	878.00
			10	878.00
09/09/2026	18:20:28.468	9		878.00
			9	878.00
			9	878.00
09/09/2026	18:19:01.199	12		877.30
			12	877.30
			12	877.30
09/09/2026	18:16:59.385	13		877.30
			13	877.30
			13	877.30
09/09/2026	18:16:46.723	14		877.50
			14	877.50
			14	877.50
09/09/2026	18:16:11.502	6		877.30
			6	877.30
			6	877.30
09/09/2026	18:16:09.092	2		877.30
			2	877.30
			2	877.30
09/09/2026	18:15:56.098	5		877.00
			5	877.00
			5	877.00
09/09/2026	18:15:23.613	1		877.60
			1	877.60
			1	877.60
09/09/2026	18:15:08.003	3		877.10
			3	877.10
			3	877.10
09/09/2026	18:15:01.771	100		877.10
			100	877.10
			100	877.10
09/09/2026	18:15:01.523	15		877.00
			15	877.00
			15	877.00
09/09/2026	18:14:26.697	16		877.50
			16	877.50
			16	877.50
09/09/2026	18:13:38.756	1		878.40
			1	878.40
			1	878.40
09/09/2026	18:09:25.219	2		879.50
			2	879.50
			2	879.50
09/09/2026	18:08:35.862	28		879.80
			28	879.80
			28	879.80
09/09/2026	18:08:13.103	4		880.40
			4	880.40
			4	880.40
09/09/2026	18:08:05.860	5		880.40
			5	880.40
			5	880.40
09/09/2026	18:07:20.615	1		880.70
			1	880.70
			1	880.70
09/09/2026	18:07:02.645	3		880.80
			3	880.80
			3	880.80
09/09/2026	18:05:02.642	100		881.30
			100	881.30
			100	881.30
09/09/2026	18:01:51.284	2		881.10
			2	881.10
			2	881.10
09/09/2026	18:01:17.498	20		880.00
			20	880.00
			20	880.00
09/09/2026	18:00:24.645	3		880.50
			3	880.50
			3	880.50
09/09/2026	17:59:35.096	2		881.00
			2	881.00
			2	881.00
09/09/2026	17:58:38.531	5		879.90
			5	879.90
			5	879.90
09/09/2026	17:57:41.018	177		879.40
			177	879.40
			177	879.40
09/09/2026	17:56:13.545	4		879.50
			4	879.50
			4	879.50
09/09/2026	17:56:09.541	1		879.50
			1	879.50
			1	879.50
09/09/2026	17:55:55.621	6		879.50
			6	879.50
			6	879.50
09/09/2026	17:54:35.988	3		880.20
			3	880.20
			3	880.20
09/09/2026	17:54:31.566	1		880.10
			1	880.10
			1	880.10
09/09/2026	17:53:56.086	6		879.70
			6	879.70
			6	879.70
09/09/2026	17:53:14.686	1		880.00
			1	880.00
			1	880.00
09/09/2026	17:52:52.105	20		879.60
			20	879.60
			20	879.60
09/09/2026	17:52:19.665	18		880.00
			18	880.00
			18	880.00
09/09/2026	17:50:37.927	10		880.80
			10	880.80
			10	880.80
09/09/2026	17:50:37.743	15		880.80
			15	880.80
			15	880.80
09/09/2026	17:47:45.689	10		879.40
			10	879.40
			10	879.40
09/09/2026	17:47:35.176	3		879.20
			3	879.20
			3	879.20
09/09/2026	17:44:52.598	5		879.50
			5	879.50
			5	879.50
09/09/2026	17:43:49.798	10		880.40
			10	880.40
			10	880.40
09/09/2026	17:42:10.506	15		879.80
			15	879.80
			15	879.80
09/09/2026	17:42:04.910	13		880.30
			13	880.30
			13	880.30
09/09/2026	17:41:21.784	20		881.50
			20	881.50
			20	881.50
09/09/2026	17:41:06.490	16		881.90
			16	881.90
			16	881.90
09/09/2026	17:40:49.312	1		881.50
			1	881.50
			1	881.50
09/09/2026	17:40:36.154	3		880.70
			3	880.70
			3	880.70
09/09/2026	17:40:32.262	21		881.00
			21	881.00
			21	881.00
09/09/2026	17:40:30.814	1		881.80
			1	881.80
			1	881.80
09/09/2026	17:40:19.504	20		881.80
			20	881.80
			20	881.80
09/09/2026	17:40:06.067	1		882.10
			1	882.10
			1	882.10
09/09/2026	17:39:54.172	15		879.50
			15	879.50
			15	879.50
09/09/2026	17:39:53.811	10		879.30
			10	879.30
			10	879.30
09/09/2026	17:39:47.732	22		879.00
			22	879.00
			22	879.00
09/09/2026	17:38:32.595	15		878.50
			15	878.50
			15	878.50
09/09/2026	17:38:14.420	3		878.70
			3	878.70
			3	878.70
09/09/2026	17:37:22.617	10		880.30
			10	880.30
			10	880.30
09/09/2026	17:36:56.305	5		880.90
			5	880.90
			5	880.90
09/09/2026	17:36:04.203	2		881.70
			2	881.70
			2	881.70
09/09/2026	17:35:11.022	30		881.20
			30	881.20
			30	881.20
09/09/2026	17:35:07.435	1		881.60
			1	881.60
			1	881.60
09/09/2026	17:34:43.356	4		881.60
			4	881.60
			4	881.60
09/09/2026	17:33:53.205	5		881.60
			5	881.60
			5	881.60
09/09/2026	17:33:36.019	1		881.30
			1	881.30
			1	881.30
09/09/2026	17:33:27.825	11		881.00
			11	881.00
			11	881.00
09/09/2026	17:33:27.736	15		881.00
			15	881.00
			15	881.00
09/09/2026	17:31:56.502	3		881.40
			3	881.40
			3	881.40
09/09/2026	17:31:45.496	22		880.90
			22	880.90
			22	880.90
09/09/2026	17:30:18.538	2		880.30
			2	880.30
			2	880.30
09/09/2026	17:30:18.104	1		880.60
			1	880.60
			1	880.60
09/09/2026	17:28:55.397	15		880.00
			15	880.00
			15	880.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 006.00
Ask: 1 010.20
Volume: 45 819
-3.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice