Merck & Co. Inc.

110

91

95.32

Date Time Volume Order Volume Price
22/04/2026 15:43:37.867 50   95.32
      50 95.32
      50 95.32
22/04/2026 15:42:57.515 30   95.42
      30 95.42
      30 95.42
22/04/2026 15:42:57.420 200   95.42
      200 95.42
      200 95.42
22/04/2026 15:42:48.133 103   95.68
      103 95.68
      103 95.68
22/04/2026 15:37:45.682 15   95.63
      15 95.63
      15 95.63
22/04/2026 15:37:32.307 205   95.87
      205 95.87
      205 95.87
22/04/2026 15:36:11.434 1   95.59
      1 95.59
      1 95.59
22/04/2026 15:35:47.044 20   96.00
      20 96.00
      20 96.00
22/04/2026 15:35:37.574 75   96.15
      75 96.15
      75 96.15
22/04/2026 15:25:52.446 15   96.23
      15 96.23
      15 96.23
22/04/2026 15:25:36.795 53   96.01
      53 96.01
      53 96.01
22/04/2026 15:25:36.291 1   96.01
      1 96.01
      1 96.01
22/04/2026 15:25:35.788 1   96.01
      1 96.01
      1 96.01
22/04/2026 15:11:24.354 80   96.29
      80 96.29
      80 96.29
22/04/2026 15:09:28.779 22   96.31
      22 96.31
      22 96.31
22/04/2026 15:06:17.583 5   96.49
      5 96.49
      5 96.49
22/04/2026 15:04:02.834 3   96.49
      3 96.49
      3 96.49
22/04/2026 14:56:17.755 12   96.18
      12 96.18
      12 96.18
22/04/2026 14:54:30.742 30   96.18
      30 96.18
      30 96.18
22/04/2026 14:41:47.219 10   96.36
      10 96.36
      10 96.36
22/04/2026 14:41:46.616 10   96.36
      10 96.36
      10 96.36
22/04/2026 14:41:19.584 25   96.54
      25 96.54
      25 96.54
22/04/2026 14:27:38.403 9   96.52
      9 96.52
      9 96.52
22/04/2026 14:23:23.663 15   96.56
      15 96.56
      15 96.56
22/04/2026 14:19:04.400 2   96.10
      2 96.10
      2 96.10
22/04/2026 14:06:24.728 11   96.05
      11 96.05
      11 96.05
22/04/2026 14:03:02.985 20   96.66
      20 96.66
      20 96.66
22/04/2026 13:58:19.908 125   96.31
      125 96.31
      125 96.31
22/04/2026 13:54:58.108 50   95.99
      50 95.99
      50 95.99
22/04/2026 13:36:31.601 34   95.89
      34 95.89
      34 95.89
22/04/2026 13:28:46.230 100   95.78
      100 95.78
      100 95.78
22/04/2026 13:24:54.526 440   96.20
      440 96.20
      58 96.20
      3 96.20
      6 96.20
      173 96.20
      9 96.20
      20 96.20
      18 96.20
      21 96.20
      33 96.20
      17 96.20
      29 96.20
      9 96.20
      12 96.20
      25 96.20
      3 96.20
      4 96.20
22/04/2026 13:23:57.010 24   96.01
      24 96.01
      24 96.01
22/04/2026 13:23:55.294 32   96.01
      32 96.01
      32 96.01
22/04/2026 13:23:55.195 24   96.01
      24 96.01
      24 96.01
22/04/2026 13:23:55.135 47   96.01
      12 96.01
      16 96.01
      19 96.01
      47 96.01
22/04/2026 13:23:55.070 17   96.01
      17 96.01
      17 96.01
22/04/2026 13:23:54.858 19   96.01
      19 96.01
      19 96.01
22/04/2026 13:14:47.881 1   96.16
      1 96.16
      1 96.16
22/04/2026 12:58:10.083 15   96.26
      15 96.26
      15 96.26
22/04/2026 12:27:26.488 30   95.70
      30 95.70
      30 95.70
22/04/2026 12:17:46.620 35   96.25
      35 96.25
      35 96.25
22/04/2026 12:14:36.878 70   96.27
      70 96.27
      70 96.27
22/04/2026 12:12:59.890 40   96.27
      40 96.27
      40 96.27
22/04/2026 12:04:58.084 10   96.27
      10 96.27
      10 96.27
22/04/2026 12:02:56.748 28   96.27
      28 96.27
      28 96.27
22/04/2026 11:56:35.330 5   96.26
      5 96.26
      5 96.26
22/04/2026 11:56:07.595 30   95.72
      30 95.72
      30 95.72
22/04/2026 11:49:36.896 35   96.33
      35 96.33
      35 96.33
22/04/2026 11:40:37.734 23   96.32
      23 96.32
      23 96.32
22/04/2026 11:38:04.522 4   96.30
      4 96.30
      4 96.30
22/04/2026 11:38:04.498 4   96.30
      4 96.30
      4 96.30
22/04/2026 11:38:04.400 219   96.30
      219 96.30
      219 96.30
22/04/2026 11:36:36.997 78   96.32
      78 96.32
      78 96.32
22/04/2026 11:23:26.843 10   96.32
      10 96.32
      10 96.32
22/04/2026 11:17:05.314 128   95.54
      128 95.54
      128 95.54
22/04/2026 11:13:23.119 8   96.31
      8 96.31
      8 96.31
22/04/2026 11:10:58.424 27   96.29
      27 96.29
      27 96.29
22/04/2026 11:09:00.271 60   96.30
      60 96.30
      60 96.30
22/04/2026 11:06:31.815 45   96.30
      45 96.30
      45 96.30
22/04/2026 11:05:49.245 27   95.69
      27 95.69
      27 95.69
22/04/2026 11:01:37.707 21   96.12
      21 96.12
      21 96.12
22/04/2026 10:50:42.953 40   95.62
      40 95.62
      40 95.62
22/04/2026 10:42:57.332 18   95.57
      18 95.57
      18 95.57
22/04/2026 10:30:21.956 18   95.68
      18 95.68
      18 95.68
22/04/2026 10:29:25.193 34   96.30
      34 96.30
      34 96.30
22/04/2026 10:25:27.406 15   96.32
      15 96.32
      15 96.32
22/04/2026 10:20:38.123 6   96.27
      6 96.27
      6 96.27
22/04/2026 10:20:10.271 35   96.28
      35 96.28
      35 96.28
22/04/2026 10:16:14.788 35   96.29
      35 96.29
      35 96.29
22/04/2026 10:12:19.551 35   96.29
      35 96.29
      35 96.29
22/04/2026 10:11:12.617 11   95.87
      11 95.87
      11 95.87
22/04/2026 10:08:39.112 35   96.30
      35 96.30
      35 96.30
22/04/2026 10:04:48.979 35   96.34
      35 96.34
      35 96.34
22/04/2026 10:02:43.695 49   96.30
      49 96.30
      49 96.30
22/04/2026 09:58:35.700 70   96.89
      70 96.89
      70 96.89
22/04/2026 09:54:25.718 38   96.18
      38 96.18
      38 96.18
22/04/2026 09:52:37.755 50   96.20
      50 96.20
      50 96.20
22/04/2026 09:46:26.404 150   95.89
      150 95.89
      150 95.89
22/04/2026 09:41:53.950 37   96.20
      37 96.20
      37 96.20
22/04/2026 09:22:16.208 170   95.86
      170 95.86
      170 95.86
22/04/2026 09:15:37.840 6   96.22
      6 96.22
      6 96.22
22/04/2026 09:01:54.993 60   96.62
      60 96.62
      60 96.62
22/04/2026 08:30:28.208 2   96.59
      2 96.59
      2 96.59
22/04/2026 08:11:05.859 22   96.52
      22 96.52
      22 96.52
22/04/2026 08:00:12.382 1   96.48
      1 96.48
      1 96.48
22/04/2026 08:00:09.484 2   95.70
      2 95.70
      2 95.70
22/04/2026 08:00:09.221 5   96.49
      5 96.49
      5 96.49
22/04/2026 07:59:04.810 18   95.71
      18 95.71
      18 95.71
22/04/2026 07:49:47.271 10   96.51
      10 96.51
      10 96.51
22/04/2026 07:30:00.011 10   96.50
      10 96.50
      10 96.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)