Merck & Co. Inc.

234

186

105.12

Date Time Volume Order Volume Price
05/06/2026 21:56:32.020 13   105.12
      13 105.12
      13 105.12
05/06/2026 21:39:19.020 12   105.64
      10 105.64
      12 105.64
      2 105.64
05/06/2026 21:33:45.802 15   105.06
      15 105.06
      15 105.06
05/06/2026 21:31:44.544 12   105.10
      12 105.10
      12 105.10
05/06/2026 21:08:22.956 39   105.10
      39 105.10
      39 105.10
05/06/2026 20:48:11.533 95   105.98
      95 105.98
      95 105.98
05/06/2026 20:43:49.019 2   105.98
      2 105.98
      2 105.98
05/06/2026 20:15:59.538 6   105.98
      6 105.98
      6 105.98
05/06/2026 20:14:20.679 5   105.98
      5 105.98
      5 105.98
05/06/2026 20:07:09.594 1   105.76
      1 105.76
      1 105.76
05/06/2026 20:01:17.066 100   105.76
      100 105.76
      30 105.76
      70 105.76
05/06/2026 19:59:33.462 48   106.00
      48 106.00
      48 106.00
05/06/2026 19:48:22.986 2   106.00
      2 106.00
      2 106.00
05/06/2026 19:41:12.719 2   106.02
      2 106.02
      2 106.02
05/06/2026 19:37:18.589 10   106.44
      10 106.44
      10 106.44
05/06/2026 19:29:23.420 3   106.16
      3 106.16
      3 106.16
05/06/2026 19:28:01.958 20   106.14
      20 106.14
      20 106.14
05/06/2026 19:14:02.422 10   106.54
      10 106.54
      10 106.54
05/06/2026 19:08:19.001 20   106.56
      20 106.56
      20 106.56
05/06/2026 19:02:57.960 10   106.48
      10 106.48
      10 106.48
05/06/2026 18:58:47.100 15   106.92
      15 106.92
      15 106.92
05/06/2026 18:57:11.422 10   106.50
      10 106.50
      10 106.50
05/06/2026 18:31:37.998 26   106.70
      26 106.70
      26 106.70
05/06/2026 18:30:52.734 100   106.66
      100 106.66
      100 106.66
05/06/2026 18:08:30.346 20   106.54
      20 106.54
      20 106.54
05/06/2026 18:05:30.944 25   106.48
      25 106.48
      25 106.48
05/06/2026 17:51:13.780 160   106.12
      160 106.12
      160 106.12
05/06/2026 17:46:20.292 3   106.68
      3 106.68
      3 106.68
05/06/2026 17:43:27.331 1   106.68
      1 106.68
      1 106.68
05/06/2026 17:43:05.952 1   106.30
      1 106.30
      1 106.30
05/06/2026 17:39:05.726 20   106.68
      20 106.68
      20 106.68
05/06/2026 17:39:05.395 22   106.68
      22 106.68
      22 106.68
05/06/2026 17:29:23.772 1   106.62
      1 106.62
      1 106.62
05/06/2026 17:26:01.435 43   106.14
      43 106.14
      43 106.14
05/06/2026 17:24:03.218 100   106.06
      100 106.06
      100 106.06
05/06/2026 17:23:56.718 65   106.10
      65 106.10
      65 106.10
05/06/2026 17:22:05.365 173   106.00
      28 106.00
      173 106.00
      25 106.00
      90 106.00
      30 106.00
05/06/2026 17:21:56.785 20   106.08
      20 106.08
      5 106.08
      15 106.08
05/06/2026 17:18:11.309 11   105.78
      11 105.78
      11 105.78
05/06/2026 17:14:41.119 12   105.96
      12 105.96
      12 105.96
05/06/2026 17:11:22.802 85   105.76
      85 105.76
      25 105.76
      60 105.76
05/06/2026 17:02:11.898 25   105.72
      25 105.72
      25 105.72
05/06/2026 16:59:22.473 289   105.44
      289 105.44
      289 105.44
05/06/2026 16:52:47.675 39   105.40
      39 105.40
      39 105.40
05/06/2026 16:42:57.772 1   105.74
      1 105.74
      1 105.74
05/06/2026 16:42:37.865 1   105.48
      1 105.48
      1 105.48
05/06/2026 16:36:17.365 1   105.72
      1 105.72
      1 105.72
05/06/2026 16:29:23.028 125   105.44
      125 105.44
      125 105.44
05/06/2026 16:28:31.324 76   105.72
      76 105.72
      40 105.72
      35 105.72
      1 105.72
05/06/2026 16:27:26.888 15   105.38
      15 105.38
      15 105.38
05/06/2026 16:26:38.855 75   105.40
      75 105.40
      75 105.40
05/06/2026 16:26:11.914 32   105.48
      32 105.48
      32 105.48
05/06/2026 16:22:43.097 50   105.20
      50 105.20
      50 105.20
05/06/2026 16:21:46.326 16   105.18
      16 105.18
      16 105.18
05/06/2026 16:12:06.459 50   105.20
      50 105.20
      50 105.20
05/06/2026 16:11:11.828 15   105.04
      15 105.04
      15 105.04
05/06/2026 16:10:32.981 10   105.00
      10 105.00
      10 105.00
05/06/2026 16:10:29.470 166   104.96
      166 104.96
      166 104.96
05/06/2026 16:05:22.444 17   104.78
      17 104.78
      17 104.78
05/06/2026 16:05:03.419 20   105.00
      20 105.00
      20 105.00
05/06/2026 16:03:27.518 1   105.12
      1 105.12
      1 105.12
05/06/2026 16:03:12.806 1   104.90
      1 104.90
      1 104.90
05/06/2026 16:00:03.410 2   104.88
      2 104.88
      2 104.88
05/06/2026 15:59:21.411 51   104.80
      51 104.80
      51 104.80
05/06/2026 15:57:25.431 1   104.64
      1 104.64
      1 104.64
05/06/2026 15:52:26.081 10   104.72
      10 104.72
      10 104.72
05/06/2026 15:51:51.797 30   104.90
      30 104.90
      30 104.90
05/06/2026 15:50:22.113 13   104.34
      13 104.34
      13 104.34
05/06/2026 15:49:53.758 10   104.46
      10 104.46
      10 104.46
05/06/2026 15:49:50.403 10   104.22
      10 104.22
      10 104.22
05/06/2026 15:47:13.209 9   104.30
      9 104.30
      9 104.30
05/06/2026 15:45:44.281 1   104.50
      1 104.50
      1 104.50
05/06/2026 15:41:32.257 22   105.10
      22 105.10
      22 105.10
05/06/2026 15:40:18.308 50   104.96
      50 104.96
      50 104.96
05/06/2026 15:38:32.627 13   105.18
      13 105.18
      13 105.18
05/06/2026 15:38:24.549 40   105.00
      40 105.00
      40 105.00
05/06/2026 15:36:37.377 1   104.46
      1 104.46
      1 104.46
05/06/2026 15:32:19.138 5   104.24
      5 104.24
      5 104.24
05/06/2026 15:26:17.934 37   104.84
      37 104.84
      37 104.84
05/06/2026 15:24:53.788 60   104.44
      60 104.44
      60 104.44
05/06/2026 15:17:30.887 82   104.30
      82 104.30
      82 104.30
05/06/2026 15:13:55.000 48   103.96
      48 103.96
      48 103.96
05/06/2026 15:12:32.436 3   104.38
      3 104.38
      3 104.38
05/06/2026 15:07:00.084 30   104.60
      30 104.60
      30 104.60
05/06/2026 15:01:16.355 50   104.60
      50 104.60
      50 104.60
05/06/2026 14:56:19.284 8   104.90
      8 104.90
      8 104.90
05/06/2026 14:54:00.665 43   104.88
      43 104.88
      43 104.88
05/06/2026 14:53:39.630 160   104.54
      160 104.54
      160 104.54
05/06/2026 14:53:28.993 152   104.58
      152 104.58
      152 104.58
05/06/2026 14:53:26.460 150   104.68
      150 104.68
      150 104.68
05/06/2026 14:53:24.326 29   104.68
      29 104.68
      29 104.68
05/06/2026 14:53:20.386 380   105.00
      25 105.00
      14 105.00
      3 105.00
      18 105.00
      19 105.00
      23 105.00
      18 105.00
      3 105.00
      69 105.00
      30 105.00
      307 105.00
      33 105.00
      9 105.00
      2 105.00
      16 105.00
      23 105.00
      42 105.00
      13 105.00
      5 105.00
      37 105.00
      9 105.00
      42 105.00
05/06/2026 14:53:11.055 66   104.88
      28 104.88
      66 104.88
      14 104.88
      24 104.88
05/06/2026 14:53:10.973 18   104.88
      18 104.88
      18 104.88
05/06/2026 14:53:10.861 81   104.88
      81 104.88
      81 104.88
05/06/2026 14:53:09.846 2   104.88
      2 104.88
      2 104.88
05/06/2026 14:53:09.761 56   104.88
      28 104.88
      28 104.88
      40 104.88
      16 104.88
05/06/2026 14:53:09.751 3   104.50
      3 104.50
      3 104.50
05/06/2026 14:53:09.748 2   104.50
      2 104.50
      2 104.50
05/06/2026 14:53:09.716 9   104.50
      9 104.50
      9 104.50
05/06/2026 14:53:09.646 8   104.50
      8 104.50
      8 104.50
05/06/2026 14:53:09.582 39   104.50
      39 104.50
      39 104.50
05/06/2026 14:53:09.469 2   104.50
      2 104.50
      2 104.50
05/06/2026 14:53:09.422 1   104.50
      1 104.50
      1 104.50
05/06/2026 14:53:07.135 8   104.50
      8 104.50
      8 104.50
05/06/2026 14:53:07.046 5   104.50
      5 104.50
      5 104.50
05/06/2026 14:53:07.043 7   104.50
      7 104.50
      7 104.50
05/06/2026 14:53:07.036 3   104.50
      3 104.50
      3 104.50
05/06/2026 14:53:07.032 22   104.50
      22 104.50
      22 104.50
05/06/2026 14:53:07.028 1   104.50
      1 104.50
      1 104.50
05/06/2026 14:46:34.960 10   104.42
      10 104.42
      10 104.42
05/06/2026 14:45:05.558 20   104.28
      20 104.28
      20 104.28
05/06/2026 14:37:13.216 160   104.42
      160 104.42
      160 104.42
05/06/2026 14:34:09.612 45   104.32
      45 104.32
      45 104.32
05/06/2026 14:24:46.218 17   104.10
      17 104.10
      17 104.10
05/06/2026 14:22:03.328 45   104.08
      45 104.08
      45 104.08
05/06/2026 14:20:55.141 10   104.00
      10 104.00
      10 104.00
05/06/2026 14:09:29.824 23   103.86
      23 103.86
      23 103.86
05/06/2026 14:01:48.791 40   103.86
      40 103.86
      40 103.86
05/06/2026 13:56:02.417 43   104.48
      43 104.48
      43 104.48
05/06/2026 13:44:36.090 4   103.86
      4 103.86
      4 103.86
05/06/2026 13:41:08.433 22   103.86
      22 103.86
      22 103.86
05/06/2026 13:31:47.303 100   104.44
      100 104.44
      50 104.44
      50 104.44
05/06/2026 13:31:40.943 50   103.98
      50 103.98
      50 103.98
05/06/2026 13:31:08.470 50   103.98
      50 103.98
      50 103.98
05/06/2026 13:20:44.894 31   103.98
      31 103.98
      31 103.98
05/06/2026 13:20:38.327 160   103.98
      160 103.98
      160 103.98
05/06/2026 13:18:42.869 15   103.98
      15 103.98
      15 103.98
05/06/2026 12:28:07.240 45   103.98
      45 103.98
      45 103.98
05/06/2026 12:25:08.966 26   104.38
      26 104.38
      26 104.38
05/06/2026 12:21:02.503 100   103.70
      100 103.70
      100 103.70
05/06/2026 12:20:07.235 3   103.64
      3 103.64
      3 103.64
05/06/2026 12:19:38.274 50   103.68
      50 103.68
      50 103.68
05/06/2026 12:14:42.768 33   104.38
      33 104.38
      33 104.38
05/06/2026 12:14:42.684 19   104.38
      19 104.38
      19 104.38
05/06/2026 12:14:42.577 14   104.38
      14 104.38
      14 104.38
05/06/2026 12:13:57.367 1   104.38
      1 104.38
      1 104.38
05/06/2026 12:07:40.426 9   104.38
      9 104.38
      9 104.38
05/06/2026 12:04:15.441 17   104.38
      17 104.38
      17 104.38
05/06/2026 11:43:49.335 33   104.40
      33 104.40
      33 104.40
05/06/2026 11:36:16.069 10   103.58
      10 103.58
      10 103.58
05/06/2026 11:21:00.070 40   103.50
      40 103.50
      40 103.50
05/06/2026 11:20:52.549 160   103.50
      160 103.50
      160 103.50
05/06/2026 11:19:19.293 10   104.38
      10 104.38
      10 104.38
05/06/2026 11:13:02.339 20   104.02
      20 104.02
      20 104.02
05/06/2026 11:10:06.453 20   104.02
      20 104.02
      20 104.02
05/06/2026 11:07:12.161 160   104.02
      160 104.02
      160 104.02
05/06/2026 11:04:32.000 25   104.30
      25 104.30
      25 104.30
05/06/2026 10:56:50.596 6   103.48
      6 103.48
      6 103.48
05/06/2026 10:55:35.770 17   103.48
      17 103.48
      17 103.48
05/06/2026 10:52:55.613 66   103.98
      66 103.98
      66 103.98
05/06/2026 10:49:55.005 2   103.48
      2 103.48
      2 103.48
05/06/2026 10:45:36.053 40   103.98
      40 103.98
      40 103.98
05/06/2026 10:45:12.244 160   103.98
      160 103.98
      160 103.98
05/06/2026 10:42:08.395 20   103.98
      20 103.98
      20 103.98
05/06/2026 10:38:32.532 30   103.46
      30 103.46
      30 103.46
05/06/2026 10:37:02.427 23   103.78
      23 103.78
      23 103.78
05/06/2026 10:35:11.454 26   103.78
      26 103.78
      26 103.78
05/06/2026 10:31:13.574 17   103.78
      17 103.78
      17 103.78
05/06/2026 10:29:54.009 33   103.74
      33 103.74
      33 103.74
05/06/2026 10:26:48.641 39   103.72
      39 103.72
      39 103.72
05/06/2026 10:22:16.785 33   103.64
      33 103.64
      33 103.64
05/06/2026 10:18:39.367 33   103.66
      33 103.66
      33 103.66
05/06/2026 10:16:54.141 20   103.30
      20 103.30
      20 103.30
05/06/2026 10:16:29.306 66   103.68
      66 103.68
      66 103.68
05/06/2026 10:13:08.655 31   103.28
      31 103.28
      31 103.28
05/06/2026 10:12:37.572 33   103.68
      33 103.68
      33 103.68
05/06/2026 10:02:35.727 30   103.20
      30 103.20
      30 103.20
05/06/2026 10:01:20.948 30   103.20
      30 103.20
      30 103.20
05/06/2026 09:59:12.285 11   103.14
      11 103.14
      11 103.14
05/06/2026 09:49:53.327 3   104.44
      3 104.44
      3 104.44
05/06/2026 09:44:06.887 104   103.56
      104 103.56
      104 103.56
05/06/2026 09:39:53.239 1   103.98
      1 103.98
      1 103.98
05/06/2026 09:36:33.176 2   103.52
      2 103.52
      2 103.52
05/06/2026 09:23:20.325 10   104.00
      10 104.00
      10 104.00
05/06/2026 09:23:08.270 25   104.06
      25 104.06
      25 104.06
05/06/2026 09:20:10.077 23   104.02
      23 104.02
      23 104.02
05/06/2026 08:44:03.605 40   103.90
      40 103.90
      40 103.90
05/06/2026 08:34:22.823 60   103.88
      60 103.88
      60 103.88
05/06/2026 08:31:27.143 4   103.36
      4 103.36
      4 103.36
05/06/2026 08:17:15.869 39   103.36
      39 103.36
      39 103.36
05/06/2026 08:16:58.762 4   103.36
      4 103.36
      4 103.36
05/06/2026 08:02:50.562 3   103.34
      3 103.34
      3 103.34
05/06/2026 08:02:37.685 1   103.88
      1 103.88
      1 103.88
05/06/2026 08:00:33.130 1   103.34
      1 103.34
      1 103.34
05/06/2026 08:00:19.000 4   103.86
      4 103.86
      4 103.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)