Mercadolibre Inc.

119

107

1625.20

Date Time Volume Order Volume Price
20/07/2026 18:15:18.626 1   1 625.20
      1 1 625.20
      1 1 625.20
20/07/2026 18:05:05.408 1   1 622.40
      1 1 622.40
      1 1 622.40
20/07/2026 17:38:53.028 3   1 618.40
      3 1 618.40
      3 1 618.40
20/07/2026 17:38:52.997 30   1 618.40
      30 1 618.40
      30 1 618.40
20/07/2026 17:38:44.874 5   1 618.40
      5 1 618.40
      5 1 618.40
20/07/2026 17:38:44.472 5   1 618.40
      5 1 618.40
      5 1 618.40
20/07/2026 17:38:44.070 5   1 618.40
      5 1 618.40
      5 1 618.40
20/07/2026 17:38:43.667 5   1 618.40
      5 1 618.40
      5 1 618.40
20/07/2026 17:38:42.664 6   1 618.40
      6 1 618.40
      6 1 618.40
20/07/2026 17:38:33.856 10   1 616.60
      10 1 616.60
      10 1 616.60
20/07/2026 17:24:36.291 1   1 617.40
      1 1 617.40
      1 1 617.40
20/07/2026 17:17:16.952 2   1 617.80
      2 1 617.80
      2 1 617.80
20/07/2026 17:13:02.363 5   1 618.40
      5 1 618.40
      5 1 618.40
20/07/2026 17:12:06.841 2   1 618.20
      2 1 618.20
      2 1 618.20
20/07/2026 16:43:11.771 1   1 604.20
      1 1 604.20
      1 1 604.20
20/07/2026 16:41:31.541 5   1 612.00
      5 1 612.00
      5 1 612.00
20/07/2026 16:20:46.445 12   1 616.80
      12 1 616.80
      12 1 616.80
20/07/2026 16:16:40.619 30   1 618.40
      30 1 618.40
      30 1 618.40
20/07/2026 16:16:40.517 30   1 618.40
      30 1 618.40
      30 1 618.40
20/07/2026 16:14:28.986 2   1 617.80
      2 1 617.80
      2 1 617.80
20/07/2026 16:11:45.927 1   1 615.40
      1 1 615.40
      1 1 615.40
20/07/2026 16:06:42.488 1   1 617.80
      1 1 617.80
      1 1 617.80
20/07/2026 16:06:41.853 2   1 615.00
      2 1 615.00
      2 1 615.00
20/07/2026 16:02:21.156 8   1 611.80
      8 1 611.80
      8 1 611.80
20/07/2026 16:00:41.525 3   1 606.40
      3 1 606.40
      3 1 606.40
20/07/2026 16:00:01.357 1   1 608.40
      1 1 608.40
      1 1 608.40
20/07/2026 15:57:10.130 10   1 616.40
      10 1 616.40
      10 1 616.40
20/07/2026 15:46:19.590 1   1 603.40
      1 1 603.40
      1 1 603.40
20/07/2026 15:36:09.650 1   1 583.20
      1 1 583.20
      1 1 583.20
20/07/2026 15:31:34.337 3   1 607.00
      3 1 607.00
      3 1 607.00
20/07/2026 15:31:07.091 5   1 599.00
      5 1 599.00
      5 1 599.00
20/07/2026 15:30:33.443 5   1 593.40
      5 1 593.40
      5 1 593.40
20/07/2026 15:21:08.499 1   1 574.00
      1 1 574.00
      1 1 574.00
20/07/2026 15:20:04.390 2   1 581.80
      2 1 581.80
      2 1 581.80
20/07/2026 14:28:11.853 3   1 582.20
      3 1 582.20
      3 1 582.20
20/07/2026 13:30:22.693 24   1 582.80
      24 1 582.80
      24 1 582.80
20/07/2026 13:30:14.067 2   1 582.80
      2 1 582.80
      2 1 582.80
20/07/2026 13:05:47.681 2   1 582.80
      2 1 582.80
      2 1 582.80
20/07/2026 12:48:33.677 9   1 579.60
      9 1 579.60
      9 1 579.60
20/07/2026 12:46:04.639 9   1 579.00
      9 1 579.00
      9 1 579.00
20/07/2026 12:44:04.668 9   1 578.80
      9 1 578.80
      9 1 578.80
20/07/2026 12:42:04.609 9   1 578.60
      9 1 578.60
      9 1 578.60
20/07/2026 12:40:56.035 1   1 580.40
      1 1 580.40
      1 1 580.40
20/07/2026 12:40:55.633 1   1 580.40
      1 1 580.40
      1 1 580.40
20/07/2026 12:40:43.684 1   1 578.40
      1 1 578.40
      1 1 578.40
20/07/2026 12:40:40.391 2   1 580.20
      2 1 580.20
      2 1 580.20
20/07/2026 12:19:31.122 2   1 578.00
      2 1 578.00
      2 1 578.00
20/07/2026 12:11:23.274 9   1 578.00
      9 1 578.00
      8 1 578.00
      1 1 578.00
20/07/2026 12:06:20.220 1   1 582.60
      1 1 582.60
      1 1 582.60
20/07/2026 11:50:31.745 1   1 582.60
      1 1 582.60
      1 1 582.60
20/07/2026 11:36:39.966 1   1 579.40
      1 1 579.40
      1 1 579.40
20/07/2026 11:36:37.963 1   1 579.40
      1 1 579.40
      1 1 579.40
20/07/2026 11:36:34.343 1   1 580.40
      1 1 580.40
      1 1 580.40
20/07/2026 10:52:21.854 2   1 580.40
      2 1 580.40
      2 1 580.40
20/07/2026 10:47:55.994 2   1 575.60
      2 1 575.60
      2 1 575.60
20/07/2026 10:44:58.593 2   1 575.40
      2 1 575.40
      2 1 575.40
20/07/2026 10:22:04.163 1   1 581.80
      1 1 581.80
      1 1 581.80
20/07/2026 10:21:47.259 1   1 575.60
      1 1 575.60
      1 1 575.60
20/07/2026 10:01:26.803 1   1 575.60
      1 1 575.60
      1 1 575.60
20/07/2026 09:50:59.369 1   1 577.40
      1 1 577.40
      1 1 577.40
20/07/2026 09:42:12.061 2   1 573.20
      2 1 573.20
      2 1 573.20
20/07/2026 09:42:11.759 3   1 573.20
      3 1 573.20
      3 1 573.20
20/07/2026 09:42:11.358 3   1 573.20
      3 1 573.20
      3 1 573.20
20/07/2026 09:42:02.501 3   1 574.80
      3 1 574.80
      3 1 574.80
20/07/2026 09:41:25.331 10   1 574.20
      10 1 574.20
      10 1 574.20
20/07/2026 09:36:54.067 5   1 574.60
      5 1 574.60
      5 1 574.60
20/07/2026 09:33:34.864 5   1 577.20
      5 1 577.20
      5 1 577.20
20/07/2026 09:17:55.254 1   1 575.20
      1 1 575.20
      1 1 575.20
20/07/2026 09:08:22.288 1   1 582.00
      1 1 582.00
      1 1 582.00
20/07/2026 09:08:21.986 1   1 582.00
      1 1 582.00
      1 1 582.00
20/07/2026 09:01:36.064 2   1 570.40
      2 1 570.40
      2 1 570.40
20/07/2026 08:29:47.922 1   1 570.40
      1 1 570.40
      1 1 570.40
20/07/2026 08:25:50.914 3   1 570.40
      3 1 570.40
      3 1 570.40
20/07/2026 08:23:27.142 1   1 570.40
      1 1 570.40
      1 1 570.40
20/07/2026 08:09:42.910 1   1 585.00
      1 1 585.00
      1 1 585.00
20/07/2026 08:08:32.435 5   1 570.40
      5 1 570.40
      5 1 570.40
20/07/2026 08:07:53.887 10   1 575.20
      10 1 575.20
      10 1 575.20
20/07/2026 08:07:24.693 10   1 570.40
      10 1 570.40
      10 1 570.40
20/07/2026 08:06:32.389 10   1 570.40
      10 1 570.40
      10 1 570.40
20/07/2026 08:00:34.610 1   1 570.40
      1 1 570.40
      1 1 570.40
20/07/2026 08:00:33.091 1   1 585.00
      1 1 585.00
      1 1 585.00
20/07/2026 07:48:00.229 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:59.825 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:59.523 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:59.120 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:58.717 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:58.415 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:58.113 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:57.812 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:57.410 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:56.906 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:52.787 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:52.504 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:52.282 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:52.181 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:47:41.124 16   1 565.20
      16 1 565.20
      16 1 565.20
20/07/2026 07:47:05.101 4   1 565.20
      4 1 565.20
      4 1 565.20
20/07/2026 07:42:09.845 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:09.441 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:09.037 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:08.663 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:08.229 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:07.828 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:07.444 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:42:06.923 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:33:39.379 1   1 580.00
      1 1 580.00
      1 1 580.00
20/07/2026 07:33:01.517 11   1 565.20
      4 1 565.20
      11 1 565.20
      1 1 565.20
      6 1 565.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)