Tradegate BSX

McDonalds Corp.

592

509

237.90

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:06.590	8		237.90
			8	237.90
			8	237.90
15/05/2026	21:52:58.275	20		237.80
			20	237.80
			20	237.80
15/05/2026	21:47:35.716	6		237.60
			6	237.60
			6	237.60
15/05/2026	21:47:04.426	7		237.70
			7	237.70
			7	237.70
15/05/2026	21:46:34.813	2		237.60
			2	237.60
			2	237.60
15/05/2026	21:46:21.560	10		237.60
			10	237.60
			10	237.60
15/05/2026	21:33:08.683	9		237.50
			9	237.50
			9	237.50
15/05/2026	21:25:12.641	42		237.60
			42	237.60
			30	237.60
			12	237.60
15/05/2026	21:24:04.922	7		237.40
			7	237.40
			7	237.40
15/05/2026	21:23:51.036	1		237.50
			1	237.50
			1	237.50
15/05/2026	21:18:17.860	40		237.30
			40	237.30
			40	237.30
15/05/2026	21:15:21.622	11		237.60
			11	237.60
			11	237.60
15/05/2026	20:58:45.980	3		237.10
			3	237.10
			3	237.10
15/05/2026	20:58:36.851	1		237.30
			1	237.30
			1	237.30
15/05/2026	20:57:21.922	1		237.20
			1	237.20
			1	237.20
15/05/2026	20:48:02.490	2		237.40
			2	237.40
			2	237.40
15/05/2026	20:45:31.818	6		237.50
			6	237.50
			6	237.50
15/05/2026	20:39:31.187	4		237.00
			4	237.00
			4	237.00
15/05/2026	20:37:53.069	5		237.30
			5	237.30
			5	237.30
15/05/2026	20:36:47.005	10		237.20
			10	237.20
			10	237.20
15/05/2026	20:31:05.311	10		237.20
			10	237.20
			10	237.20
15/05/2026	20:31:00.011	1		237.30
			1	237.30
			1	237.30
15/05/2026	20:28:15.527	1		237.40
			1	237.40
			1	237.40
15/05/2026	20:27:11.219	5		237.30
			5	237.30
			5	237.30
15/05/2026	20:26:45.050	3		237.20
			3	237.20
			3	237.20
15/05/2026	20:26:27.385	9		237.40
			9	237.40
			9	237.40
15/05/2026	20:25:16.042	2		237.30
			2	237.30
			2	237.30
15/05/2026	20:24:48.491	3		237.20
			3	237.20
			3	237.20
15/05/2026	20:23:24.747	3		237.20
			3	237.20
			3	237.20
15/05/2026	20:22:55.839	1		237.20
			1	237.20
			1	237.20
15/05/2026	20:22:23.845	1		237.00
			1	237.00
			1	237.00
15/05/2026	20:19:45.853	3		237.00
			3	237.00
			3	237.00
15/05/2026	20:19:22.273	1		237.20
			1	237.20
			1	237.20
15/05/2026	20:10:39.901	4		237.00
			4	237.00
			4	237.00
15/05/2026	20:08:41.164	5		237.10
			5	237.10
			5	237.10
15/05/2026	20:08:02.099	1		237.30
			1	237.30
			1	237.30
15/05/2026	20:00:36.816	9		237.10
			9	237.10
			9	237.10
15/05/2026	19:59:48.836	3		237.20
			3	237.20
			3	237.20
15/05/2026	19:57:48.183	6		237.10
			6	237.10
			6	237.10
15/05/2026	19:57:08.887	5		237.20
			5	237.20
			5	237.20
15/05/2026	19:56:31.860	1		237.30
			1	237.30
			1	237.30
15/05/2026	19:52:46.977	4		237.50
			4	237.50
			4	237.50
15/05/2026	19:52:10.052	10		237.40
			10	237.40
			10	237.40
15/05/2026	19:45:43.199	10		237.80
			10	237.80
			10	237.80
15/05/2026	19:37:23.238	20		237.40
			20	237.40
			20	237.40
15/05/2026	19:37:21.666	14		237.50
			14	237.50
			14	237.50
15/05/2026	19:36:18.329	20		237.50
			20	237.50
			20	237.50
15/05/2026	19:34:46.516	2		237.60
			2	237.60
			2	237.60
15/05/2026	19:31:41.428	5		237.80
			5	237.80
			5	237.80
15/05/2026	19:29:16.601	8		237.90
			8	237.90
			8	237.90
15/05/2026	19:28:33.549	12		237.90
			12	237.90
			12	237.90
15/05/2026	19:28:23.113	12		237.90
			12	237.90
			12	237.90
15/05/2026	19:28:10.705	1		237.80
			1	237.80
			1	237.80
15/05/2026	19:26:33.173	10		237.90
			10	237.90
			10	237.90
15/05/2026	19:26:27.921	10		237.90
			10	237.90
			10	237.90
15/05/2026	19:25:28.213	8		237.70
			8	237.70
			8	237.70
15/05/2026	19:24:46.526	13		237.90
			13	237.90
			13	237.90
15/05/2026	19:23:09.615	1		237.70
			1	237.70
			1	237.70
15/05/2026	19:22:05.556	5		237.70
			5	237.70
			5	237.70
15/05/2026	19:19:50.795	10		237.50
			10	237.50
			10	237.50
15/05/2026	19:19:15.822	31		237.60
			31	237.60
			31	237.60
15/05/2026	19:15:46.952	2		237.70
			2	237.70
			2	237.70
15/05/2026	19:07:20.469	10		237.90
			10	237.90
			10	237.90
15/05/2026	19:06:01.783	1		238.00
			1	238.00
			1	238.00
15/05/2026	19:05:51.860	4		237.80
			4	237.80
			4	237.80
15/05/2026	19:04:54.096	14		237.70
			14	237.70
			14	237.70
15/05/2026	19:04:50.786	31		237.70
			31	237.70
			31	237.70
15/05/2026	19:01:45.243	50		237.80
			50	237.80
			50	237.80
15/05/2026	18:56:09.976	3		237.70
			3	237.70
			3	237.70
15/05/2026	18:50:41.370	3		237.90
			3	237.90
			3	237.90
15/05/2026	18:48:29.438	5		237.90
			5	237.90
			5	237.90
15/05/2026	18:48:21.533	2		237.90
			2	237.90
			2	237.90
15/05/2026	18:46:32.479	11		237.80
			11	237.80
			11	237.80
15/05/2026	18:46:26.420	3		238.00
			3	238.00
			3	238.00
15/05/2026	18:46:12.764	6		237.80
			6	237.80
			6	237.80
15/05/2026	18:46:02.785	3		237.90
			3	237.90
			3	237.90
15/05/2026	18:43:10.978	2		237.70
			2	237.70
			2	237.70
15/05/2026	18:39:06.881	3		237.50
			3	237.50
			3	237.50
15/05/2026	18:37:58.946	42		237.70
			42	237.70
			42	237.70
15/05/2026	18:37:30.782	20		237.70
			20	237.70
			20	237.70
15/05/2026	18:36:18.397	5		237.70
			5	237.70
			5	237.70
15/05/2026	18:35:41.680	15		237.70
			15	237.70
			15	237.70
15/05/2026	18:35:10.827	28		237.70
			28	237.70
			28	237.70
15/05/2026	18:35:06.260	4		237.70
			4	237.70
			4	237.70
15/05/2026	18:34:36.061	6		237.70
			6	237.70
			6	237.70
15/05/2026	18:34:35.755	1		237.70
			1	237.70
			1	237.70
15/05/2026	18:34:22.901	20		237.70
			20	237.70
			20	237.70
15/05/2026	18:34:17.568	510		237.70
			510	237.70
			510	237.70
15/05/2026	18:33:04.735	4		237.70
			4	237.70
			4	237.70
15/05/2026	18:32:18.442	100		237.50
			100	237.50
			100	237.50
15/05/2026	18:31:02.071	3		237.10
			3	237.10
			3	237.10
15/05/2026	18:29:23.357	25		237.40
			25	237.40
			25	237.40
15/05/2026	18:28:46.133	1		237.40
			1	237.40
			1	237.40
15/05/2026	18:28:02.573	3		237.30
			3	237.30
			3	237.30
15/05/2026	18:25:47.163	6		237.30
			6	237.30
			6	237.30
15/05/2026	18:23:38.145	6		237.20
			6	237.20
			6	237.20
15/05/2026	18:21:10.742	2		237.50
			2	237.50
			2	237.50
15/05/2026	18:16:18.797	10		237.60
			10	237.60
			10	237.60
15/05/2026	18:15:47.048	8		237.70
			8	237.70
			8	237.70
15/05/2026	18:14:00.820	6		237.70
			6	237.70
			6	237.70
15/05/2026	18:10:15.717	1		237.70
			1	237.70
			1	237.70
15/05/2026	18:09:07.358	1		237.50
			1	237.50
			1	237.50
15/05/2026	18:08:11.067	4		237.70
			4	237.70
			4	237.70
15/05/2026	18:07:07.655	3		237.50
			3	237.50
			3	237.50
15/05/2026	18:02:41.333	1		237.50
			1	237.50
			1	237.50
15/05/2026	18:02:03.964	3		237.50
			3	237.50
			3	237.50
15/05/2026	18:01:25.703	22		237.60
			22	237.60
			22	237.60
15/05/2026	18:00:04.843	20		237.60
			20	237.60
			20	237.60
15/05/2026	17:58:07.900	1		237.60
			1	237.60
			1	237.60
15/05/2026	17:55:04.074	5		237.20
			5	237.20
			5	237.20
15/05/2026	17:50:01.114	13		236.80
			13	236.80
			13	236.80
15/05/2026	17:48:09.037	31		236.90
			31	236.90
			31	236.90
15/05/2026	17:47:52.006	35		237.00
			35	237.00
			35	237.00
15/05/2026	17:42:23.439	22		237.10
			22	237.10
			22	237.10
15/05/2026	17:41:34.217	1		237.20
			1	237.20
			1	237.20
15/05/2026	17:41:16.271	5		237.40
			5	237.40
			5	237.40
15/05/2026	17:39:50.430	10		237.10
			10	237.10
			10	237.10
15/05/2026	17:39:10.299	1		237.20
			1	237.20
			1	237.20
15/05/2026	17:37:00.797	42		237.30
			42	237.30
			42	237.30
15/05/2026	17:25:51.475	2		237.30
			2	237.30
			2	237.30
15/05/2026	17:25:11.280	1		237.30
			1	237.30
			1	237.30
15/05/2026	17:23:43.716	50		237.00
			50	237.00
			50	237.00
15/05/2026	17:22:23.067	5		237.00
			5	237.00
			5	237.00
15/05/2026	17:21:55.140	2		237.10
			2	237.10
			2	237.10
15/05/2026	17:21:14.912	3		237.20
			3	237.20
			3	237.20
15/05/2026	17:18:23.031	2		237.20
			2	237.20
			2	237.20
15/05/2026	17:17:54.621	15		237.30
			15	237.30
			15	237.30
15/05/2026	17:16:48.776	22		237.40
			22	237.40
			22	237.40
15/05/2026	17:16:07.817	1		237.50
			1	237.50
			1	237.50
15/05/2026	17:15:23.163	21		237.30
			21	237.30
			21	237.30
15/05/2026	17:14:49.870	15		237.40
			15	237.40
			15	237.40
15/05/2026	17:12:22.228	5		237.30
			5	237.30
			5	237.30
15/05/2026	17:11:35.914	5		237.40
			5	237.40
			5	237.40
15/05/2026	17:10:44.018	25		237.40
			25	237.40
			25	237.40
15/05/2026	17:10:03.115	10		237.50
			10	237.50
			10	237.50
15/05/2026	17:06:56.552	9		237.70
			9	237.70
			9	237.70
15/05/2026	17:04:43.831	10		237.60
			10	237.60
			10	237.60
15/05/2026	17:02:18.957	9		237.70
			9	237.70
			9	237.70
15/05/2026	17:00:12.492	3		237.70
			3	237.70
			3	237.70
15/05/2026	16:59:10.488	10		237.60
			10	237.60
			10	237.60
15/05/2026	16:57:01.466	3		237.80
			3	237.80
			3	237.80
15/05/2026	16:56:42.569	4		237.80
			4	237.80
			4	237.80
15/05/2026	16:55:52.812	80		237.80
			80	237.80
			80	237.80
15/05/2026	16:55:52.384	5		237.80
			5	237.80
			5	237.80
15/05/2026	16:55:50.873	20		237.80
			20	237.80
			20	237.80
15/05/2026	16:54:35.995	9		238.00
			9	238.00
			9	238.00
15/05/2026	16:53:52.181	5		238.10
			5	238.10
			5	238.10
15/05/2026	16:53:41.108	7		238.20
			7	238.20
			7	238.20
15/05/2026	16:53:31.920	2		238.20
			2	238.20
			2	238.20
15/05/2026	16:53:16.445	6		238.10
			6	238.10
			6	238.10
15/05/2026	16:52:36.935	5		238.20
			5	238.20
			5	238.20
15/05/2026	16:46:19.835	4		237.90
			4	237.90
			4	237.90
15/05/2026	16:44:01.762	125		237.80
			125	237.80
			125	237.80
15/05/2026	16:43:03.988	4		237.90
			4	237.90
			4	237.90
15/05/2026	16:42:43.974	1		237.90
			1	237.90
			1	237.90
15/05/2026	16:42:16.375	4		237.90
			4	237.90
			4	237.90
15/05/2026	16:38:14.740	4		238.50
			4	238.50
			4	238.50
15/05/2026	16:38:06.950	20		238.40
			20	238.40
			20	238.40
15/05/2026	16:38:01.651	6		238.20
			6	238.20
			6	238.20
15/05/2026	16:37:18.007	2		238.40
			2	238.40
			2	238.40
15/05/2026	16:35:04.556	10		238.20
			10	238.20
			10	238.20
15/05/2026	16:32:00.953	25		238.30
			25	238.30
			25	238.30
15/05/2026	16:31:49.658	10		238.30
			10	238.30
			10	238.30
15/05/2026	16:30:02.053	5		238.40
			5	238.40
			5	238.40
15/05/2026	16:28:03.651	3		238.20
			3	238.20
			3	238.20
15/05/2026	16:26:27.498	120		238.10
			120	238.10
			120	238.10
15/05/2026	16:24:26.396	2		238.00
			2	238.00
			2	238.00
15/05/2026	16:24:25.262	8		238.10
			8	238.10
			8	238.10
15/05/2026	16:23:22.271	5		238.20
			5	238.20
			5	238.20
15/05/2026	16:21:54.474	10		238.00
			10	238.00
			10	238.00
15/05/2026	16:20:21.987	15		238.00
			15	238.00
			15	238.00
15/05/2026	16:19:27.488	275		237.90
			275	237.90
			275	237.90
15/05/2026	16:19:00.038	9		237.80
			9	237.80
			9	237.80
15/05/2026	16:17:32.133	9		237.90
			9	237.90
			9	237.90
15/05/2026	16:16:38.386	8		238.10
			8	238.10
			8	238.10
15/05/2026	16:16:15.960	9		238.00
			9	238.00
			9	238.00
15/05/2026	16:15:53.070	5		237.90
			5	237.90
			5	237.90
15/05/2026	16:15:45.726	21		238.00
			21	238.00
			21	238.00
15/05/2026	16:09:46.044	3		237.80
			3	237.80
			3	237.80
15/05/2026	16:09:40.055	1		238.10
			1	238.10
			1	238.10
15/05/2026	16:08:48.789	78		238.40
			78	238.40
			78	238.40
15/05/2026	16:08:43.370	2		238.40
			2	238.40
			2	238.40
15/05/2026	16:08:38.499	14		238.50
			14	238.50
			4	238.50
			10	238.50
15/05/2026	16:07:29.213	10		238.50
			10	238.50
			10	238.50
15/05/2026	16:07:07.891	3		238.70
			3	238.70
			3	238.70
15/05/2026	16:06:48.688	15		238.60
			15	238.60
			15	238.60
15/05/2026	16:06:48.191	1		238.60
			1	238.60
			1	238.60
15/05/2026	16:06:48.150	20		238.60
			20	238.60
			20	238.60
15/05/2026	16:06:47.605	35		238.60
			35	238.60
			35	238.60
15/05/2026	16:06:46.966	30		238.60
			30	238.60
			30	238.60
15/05/2026	16:06:46.400	30		238.60
			30	238.60
			30	238.60
15/05/2026	16:02:56.388	10		238.50
			10	238.50
			10	238.50
15/05/2026	16:00:35.801	4		238.80
			4	238.80
			4	238.80
15/05/2026	16:00:02.982	1		238.60
			1	238.60
			1	238.60
15/05/2026	16:00:00.760	1		238.60
			1	238.60
			1	238.60
15/05/2026	15:58:55.627	5		238.50
			5	238.50
			5	238.50
15/05/2026	15:58:15.784	114		238.20
			114	238.20
			95	238.20
			19	238.20
15/05/2026	15:56:56.816	1		237.70
			1	237.70
			1	237.70
15/05/2026	15:56:32.354	1		237.30
			1	237.30
			1	237.30
15/05/2026	15:56:19.734	42		237.30
			42	237.30
			42	237.30
15/05/2026	15:50:18.246	7		237.50
			7	237.50
			7	237.50
15/05/2026	15:49:53.714	1		237.50
			1	237.50
			1	237.50
15/05/2026	15:48:35.768	1		237.70
			1	237.70
			1	237.70
15/05/2026	15:48:24.855	6		237.80
			6	237.80
			6	237.80
15/05/2026	15:47:38.819	10		238.10
			10	238.10
			10	238.10
15/05/2026	15:47:34.048	6		238.10
			6	238.10
			6	238.10
15/05/2026	15:46:25.603	8		238.00
			8	238.00
			8	238.00
15/05/2026	15:44:56.659	1		237.60
			1	237.60
			1	237.60
15/05/2026	15:44:37.117	1		237.60
			1	237.60
			1	237.60
15/05/2026	15:44:22.087	1		237.30
			1	237.30
			1	237.30
15/05/2026	15:43:39.782	3		237.40
			3	237.40
			3	237.40
15/05/2026	15:43:20.082	10		237.50
			10	237.50
			10	237.50
15/05/2026	15:41:49.611	4		237.00
			4	237.00
			4	237.00
15/05/2026	15:41:13.883	8		237.00
			8	237.00
			8	237.00
15/05/2026	15:40:39.377	1		236.70
			1	236.70
			1	236.70
15/05/2026	15:39:47.580	13		237.30
			13	237.30
			13	237.30
15/05/2026	15:39:41.621	175		237.30
			175	237.30
			175	237.30
15/05/2026	15:37:20.847	100		236.70
			100	236.70
			100	236.70
15/05/2026	15:36:42.584	20		236.50
			20	236.50
			20	236.50
15/05/2026	15:36:30.357	5		236.90
			5	236.90
			5	236.90
15/05/2026	15:35:49.721	1		237.30
			1	237.30
			1	237.30
15/05/2026	15:34:22.339	1		238.10
			1	238.10
			1	238.10
15/05/2026	15:34:16.130	17		238.10
			17	238.10
			17	238.10
15/05/2026	15:33:45.753	3		237.60
			3	237.60
			3	237.60
15/05/2026	15:33:27.756	1		238.00
			1	238.00
			1	238.00
15/05/2026	15:32:41.767	91		237.30
			91	237.30
			91	237.30
15/05/2026	15:32:14.271	20		237.30
			20	237.30
			20	237.30
15/05/2026	15:27:49.440	19		237.80
			19	237.80
			19	237.80
15/05/2026	15:27:29.477	4		237.90
			4	237.90
			4	237.90
15/05/2026	15:26:46.677	4		237.90
			4	237.90
			4	237.90
15/05/2026	15:22:45.109	7		237.90
			7	237.90
			7	237.90
15/05/2026	15:22:42.384	5		237.90
			5	237.90
			5	237.90
15/05/2026	15:19:02.885	8		237.50
			8	237.50
			8	237.50
15/05/2026	15:18:56.124	8		237.90
			8	237.90
			8	237.90
15/05/2026	15:18:40.222	7		237.90
			7	237.90
			7	237.90
15/05/2026	15:17:05.066	7		237.90
			7	237.90
			7	237.90
15/05/2026	15:09:10.672	2		238.00
			2	238.00
			2	238.00
15/05/2026	15:08:41.883	10		237.60
			10	237.60
			10	237.60
15/05/2026	15:06:43.348	10		238.00
			10	238.00
			10	238.00
15/05/2026	15:04:07.661	5		238.20
			5	238.20
			5	238.20
15/05/2026	15:04:06.768	5		238.20
			5	238.20
			5	238.20
15/05/2026	15:04:06.723	10		238.20
			10	238.20
			10	238.20
15/05/2026	15:03:30.049	4		237.80
			4	237.80
			4	237.80
15/05/2026	15:02:13.489	30		237.50
			30	237.50
			30	237.50
15/05/2026	15:01:49.886	12		237.80
			12	237.80
			12	237.80
15/05/2026	14:59:51.938	5		237.90
			5	237.90
			5	237.90
15/05/2026	14:58:56.686	1		237.80
			1	237.80
			1	237.80
15/05/2026	14:56:34.656	63		237.80
			63	237.80
			63	237.80
15/05/2026	14:55:12.750	20		237.70
			20	237.70
			20	237.70
15/05/2026	14:54:13.463	15		237.80
			15	237.80
			15	237.80
15/05/2026	14:49:01.171	4		237.90
			4	237.90
			4	237.90
15/05/2026	14:47:37.322	63		237.70
			63	237.70
			63	237.70
15/05/2026	14:47:19.547	20		237.40
			20	237.40
			20	237.40
15/05/2026	14:47:07.065	100		237.40
			61	237.40
			100	237.40
			10	237.40
			10	237.40
			15	237.40
			4	237.40
15/05/2026	14:42:50.989	90		237.30
			90	237.30
			90	237.30
15/05/2026	14:37:02.004	30		237.70
			30	237.70
			30	237.70
15/05/2026	14:36:24.391	8		237.20
			8	237.20
			8	237.20
15/05/2026	14:34:19.786	1		237.20
			1	237.20
			1	237.20
15/05/2026	14:32:24.925	25		237.20
			2	237.20
			25	237.20
			23	237.20
15/05/2026	14:26:49.376	2		236.60
			2	236.60
			2	236.60
15/05/2026	14:26:27.194	8		236.60
			8	236.60
			8	236.60
15/05/2026	14:23:11.780	5		237.00
			5	237.00
			5	237.00
15/05/2026	14:21:41.640	16		237.10
			16	237.10
			16	237.10
15/05/2026	14:13:56.830	25		237.30
			25	237.30
			25	237.30
15/05/2026	14:12:47.666	25		237.00
			25	237.00
			25	237.00
15/05/2026	14:09:27.031	2		237.00
			2	237.00
			2	237.00
15/05/2026	14:07:13.471	4		237.00
			4	237.00
			4	237.00
15/05/2026	14:01:38.458	3		236.70
			3	236.70
			3	236.70
15/05/2026	13:57:17.913	5		237.20
			5	237.20
			5	237.20
15/05/2026	13:55:58.794	2		237.20
			2	237.20
			2	237.20
15/05/2026	13:55:46.148	10		237.20
			10	237.20
			10	237.20
15/05/2026	13:51:23.320	43		237.20
			43	237.20
			43	237.20
15/05/2026	13:51:20.728	25		237.20
			25	237.20
			25	237.20
15/05/2026	13:51:14.844	20		237.20
			20	237.20
			20	237.20
15/05/2026	13:49:06.121	10		237.20
			10	237.20
			10	237.20
15/05/2026	13:44:00.563	1		237.10
			1	237.10
			1	237.10
15/05/2026	13:41:15.386	5		237.20
			5	237.20
			5	237.20
15/05/2026	13:41:07.770	4		237.20
			4	237.20
			4	237.20
15/05/2026	13:40:38.569	5		237.20
			5	237.20
			5	237.20
15/05/2026	13:37:57.995	3		237.20
			3	237.20
			3	237.20
15/05/2026	13:37:56.803	6		237.20
			6	237.20
			6	237.20
15/05/2026	13:37:13.875	1		237.20
			1	237.20
			1	237.20
15/05/2026	13:28:37.520	10		236.90
			10	236.90
			10	236.90
15/05/2026	13:24:57.982	1		237.00
			1	237.00
			1	237.00
15/05/2026	13:22:16.137	20		237.20
			20	237.20
			20	237.20
15/05/2026	13:20:24.694	5		237.20
			5	237.20
			5	237.20
15/05/2026	13:18:21.457	5		237.10
			5	237.10
			5	237.10
15/05/2026	13:18:12.347	1		237.10
			1	237.10
			1	237.10
15/05/2026	13:17:48.439	4		237.20
			4	237.20
			4	237.20
15/05/2026	13:16:57.864	1		237.20
			1	237.20
			1	237.20
15/05/2026	13:16:45.857	3		236.60
			3	236.60
			3	236.60
15/05/2026	13:16:38.062	1		237.20
			1	237.20
			1	237.20
15/05/2026	13:16:30.298	3		237.20
			3	237.20
			3	237.20
15/05/2026	13:15:16.206	5		237.10
			5	237.10
			5	237.10
15/05/2026	13:13:21.399	2		236.90
			2	236.90
			2	236.90
15/05/2026	13:11:12.425	20		237.00
			20	237.00
			20	237.00
15/05/2026	12:56:18.156	3		236.20
			3	236.20
			3	236.20
15/05/2026	12:56:17.900	1		236.60
			1	236.60
			1	236.60
15/05/2026	12:51:48.531	90		236.60
			90	236.60
			90	236.60
15/05/2026	12:51:28.706	90		236.60
			90	236.60
			90	236.60
15/05/2026	12:51:28.083	1		236.80
			1	236.80
			1	236.80
15/05/2026	12:45:46.241	10		236.70
			10	236.70
			10	236.70
15/05/2026	12:44:55.136	90		236.70
			90	236.70
			90	236.70
15/05/2026	12:42:11.083	9		236.70
			9	236.70
			9	236.70
15/05/2026	12:42:06.816	90		236.70
			90	236.70
			90	236.70
15/05/2026	12:41:53.094	1		236.70
			1	236.70
			1	236.70
15/05/2026	12:41:04.916	50		236.60
			50	236.60
			50	236.60
15/05/2026	12:36:42.144	5		236.80
			5	236.80
			5	236.80
15/05/2026	12:35:45.706	2		236.80
			2	236.80
			2	236.80
15/05/2026	12:35:28.188	5		236.80
			5	236.80
			5	236.80
15/05/2026	12:34:05.076	14		236.80
			10	236.80
			4	236.80
			14	236.80
15/05/2026	12:33:51.622	90		236.80
			90	236.80
			90	236.80
15/05/2026	12:31:55.215	10		236.80
			10	236.80
			10	236.80
15/05/2026	12:27:34.890	1		236.80
			1	236.80
			1	236.80
15/05/2026	12:24:57.643	10		236.70
			10	236.70
			10	236.70
15/05/2026	12:19:52.514	50		236.90
			50	236.90
			50	236.90
15/05/2026	12:18:57.598	2		236.90
			2	236.90
			2	236.90
15/05/2026	12:17:28.329	5		236.90
			5	236.90
			5	236.90
15/05/2026	12:17:03.027	90		236.70
			90	236.70
			90	236.70
15/05/2026	12:16:39.252	20		236.50
			20	236.50
			20	236.50
15/05/2026	12:09:51.413	15		236.80
			15	236.80
			15	236.80
15/05/2026	12:08:50.499	2		236.80
			2	236.80
			2	236.80
15/05/2026	12:06:07.375	42		236.90
			42	236.90
			42	236.90
15/05/2026	12:02:33.507	10		236.80
			10	236.80
			10	236.80
15/05/2026	11:59:55.132	1		237.00
			1	237.00
			1	237.00
15/05/2026	11:59:16.290	5		236.70
			5	236.70
			5	236.70
15/05/2026	11:57:58.080	10		237.00
			10	237.00
			10	237.00
15/05/2026	11:57:33.888	2		236.70
			2	236.70
			2	236.70
15/05/2026	11:57:32.729	65		236.70
			65	236.70
			65	236.70
15/05/2026	11:56:02.471	10		237.00
			10	237.00
			10	237.00
15/05/2026	11:55:30.721	30		237.00
			30	237.00
			30	237.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice