Lam Research Corp.

117

111

267.95

Date Time Volume Order Volume Price
07/08/2026 21:41:14.642 2   267.95
      2 267.95
      2 267.95
07/08/2026 21:37:54.934 18   268.30
      18 268.30
      18 268.30
07/08/2026 21:35:14.837 2   267.70
      2 267.70
      2 267.70
07/08/2026 21:06:25.065 55   269.00
      55 269.00
      55 269.00
07/08/2026 20:46:30.150 2   267.50
      2 267.50
      2 267.50
07/08/2026 20:45:39.698 2   267.20
      2 267.20
      2 267.20
07/08/2026 20:43:18.071 2   267.15
      2 267.15
      2 267.15
07/08/2026 20:41:26.523 2   267.50
      2 267.50
      2 267.50
07/08/2026 20:28:22.007 2   267.35
      2 267.35
      2 267.35
07/08/2026 20:06:07.792 4   266.65
      4 266.65
      4 266.65
07/08/2026 19:35:52.984 43   267.90
      43 267.90
      43 267.90
07/08/2026 19:11:07.836 1   268.15
      1 268.15
      1 268.15
07/08/2026 19:10:36.073 3   267.55
      3 267.55
      3 267.55
07/08/2026 19:10:24.901 1   268.15
      1 268.15
      1 268.15
07/08/2026 19:06:08.688 16   267.85
      16 267.85
      16 267.85
07/08/2026 19:03:40.857 12   267.20
      12 267.20
      12 267.20
07/08/2026 18:54:58.105 5   266.45
      5 266.45
      5 266.45
07/08/2026 18:52:04.637 20   267.35
      20 267.35
      20 267.35
07/08/2026 18:07:18.012 10   268.55
      10 268.55
      10 268.55
07/08/2026 18:00:20.603 6   268.10
      6 268.10
      6 268.10
07/08/2026 17:40:42.377 12   267.80
      12 267.80
      12 267.80
07/08/2026 17:40:31.301 1   268.10
      1 268.10
      1 268.10
07/08/2026 17:36:34.674 394   268.10
      394 268.10
      394 268.10
07/08/2026 17:36:32.068 100   268.10
      100 268.10
      100 268.10
07/08/2026 17:32:27.515 7   268.70
      7 268.70
      7 268.70
07/08/2026 17:31:42.724 4   268.05
      4 268.05
      4 268.05
07/08/2026 17:31:25.567 38   268.45
      38 268.45
      38 268.45
07/08/2026 17:29:37.927 400   267.70
      400 267.70
      400 267.70
07/08/2026 17:26:43.889 5   268.55
      5 268.55
      5 268.55
07/08/2026 17:09:24.394 10   268.40
      10 268.40
      10 268.40
07/08/2026 17:06:28.113 4   267.80
      4 267.80
      4 267.80
07/08/2026 16:45:52.847 13   264.60
      13 264.60
      13 264.60
07/08/2026 16:45:02.199 5   264.10
      5 264.10
      5 264.10
07/08/2026 16:42:39.633 20   265.00
      20 265.00
      20 265.00
07/08/2026 16:39:06.614 75   265.60
      75 265.60
      75 265.60
07/08/2026 16:38:42.526 20   266.55
      20 266.55
      20 266.55
07/08/2026 16:33:29.547 1   266.00
      1 266.00
      1 266.00
07/08/2026 16:16:00.682 283   263.40
      283 263.40
      283 263.40
07/08/2026 16:15:10.513 400   263.40
      400 263.40
      400 263.40
07/08/2026 16:15:10.305 140   263.40
      140 263.40
      140 263.40
07/08/2026 16:15:10.011 56   263.40
      56 263.40
      56 263.40
07/08/2026 16:15:09.699 1   263.40
      1 263.40
      1 263.40
07/08/2026 16:09:57.603 1   264.80
      1 264.80
      1 264.80
07/08/2026 16:04:40.285 67   264.00
      55 264.00
      12 264.00
      67 264.00
07/08/2026 16:00:37.169 3   265.25
      3 265.25
      3 265.25
07/08/2026 16:00:08.469 1   265.75
      1 265.75
      1 265.75
07/08/2026 15:47:30.755 1   269.70
      1 269.70
      1 269.70
07/08/2026 15:38:33.924 8   269.85
      8 269.85
      8 269.85
07/08/2026 15:35:12.175 4   271.05
      4 271.05
      4 271.05
07/08/2026 15:31:12.957 20   266.00
      20 266.00
      20 266.00
07/08/2026 15:19:37.476 45   273.75
      45 273.75
      45 273.75
07/08/2026 15:16:40.252 8   273.65
      8 273.65
      8 273.65
07/08/2026 15:13:48.312 10   273.15
      10 273.15
      10 273.15
07/08/2026 15:11:59.188 20   274.00
      20 274.00
      20 274.00
07/08/2026 15:04:56.496 3   275.25
      3 275.25
      3 275.25
07/08/2026 14:55:19.282 1   276.85
      1 276.85
      1 276.85
07/08/2026 14:54:14.883 22   276.90
      22 276.90
      22 276.90
07/08/2026 14:51:46.709 1   276.00
      1 276.00
      1 276.00
07/08/2026 14:51:34.051 1   276.05
      1 276.05
      1 276.05
07/08/2026 14:47:22.180 10   276.00
      10 276.00
      10 276.00
07/08/2026 14:47:21.843 10   276.00
      10 276.00
      10 276.00
07/08/2026 14:35:13.524 10   274.60
      10 274.60
      10 274.60
07/08/2026 14:34:23.722 1   273.85
      1 273.85
      1 273.85
07/08/2026 14:34:05.192 50   272.50
      50 272.50
      50 272.50
07/08/2026 14:29:20.805 80   272.40
      80 272.40
      80 272.40
07/08/2026 14:23:30.642 8   271.00
      8 271.00
      8 271.00
07/08/2026 14:12:11.867 2   270.60
      2 270.60
      2 270.60
07/08/2026 13:54:10.961 1   270.95
      1 270.95
      1 270.95
07/08/2026 13:44:49.856 6   271.00
      6 271.00
      6 271.00
07/08/2026 13:38:49.458 12   271.90
      12 271.90
      12 271.90
07/08/2026 13:31:51.208 7   271.90
      7 271.90
      7 271.90
07/08/2026 13:19:19.508 10   270.85
      10 270.85
      10 270.85
07/08/2026 13:07:14.591 1   270.90
      1 270.90
      1 270.90
07/08/2026 12:09:27.874 30   269.00
      30 269.00
      30 269.00
07/08/2026 11:57:03.044 60   269.20
      60 269.20
      60 269.20
07/08/2026 11:45:33.755 20   269.70
      20 269.70
      20 269.70
07/08/2026 11:17:03.321 10   269.15
      10 269.15
      10 269.15
07/08/2026 10:59:33.775 3   270.10
      3 270.10
      3 270.10
07/08/2026 10:57:12.218 60   269.70
      60 269.70
      60 269.70
07/08/2026 10:57:11.992 60   269.70
      60 269.70
      60 269.70
07/08/2026 10:57:11.253 60   269.70
      60 269.70
      60 269.70
07/08/2026 10:57:07.893 60   269.75
      60 269.75
      60 269.75
07/08/2026 10:53:48.697 60   270.00
      60 270.00
      60 270.00
07/08/2026 10:48:38.592 20   269.95
      20 269.95
      20 269.95
07/08/2026 10:44:52.318 5   270.25
      5 270.25
      5 270.25
07/08/2026 10:38:10.606 25   269.95
      25 269.95
      25 269.95
07/08/2026 10:07:32.287 40   269.55
      40 269.55
      40 269.55
07/08/2026 10:02:47.377 5   268.60
      5 268.60
      5 268.60
07/08/2026 10:02:22.566 3   269.70
      3 269.70
      3 269.70
07/08/2026 10:00:01.583 80   267.65
      80 267.65
      80 267.65
07/08/2026 09:48:23.336 1   268.10
      1 268.10
      1 268.10
07/08/2026 09:45:21.395 10   268.15
      10 268.15
      10 268.15
07/08/2026 09:38:22.656 80   268.05
      80 268.05
      80 268.05
07/08/2026 09:31:52.809 7   266.60
      7 266.60
      7 266.60
07/08/2026 09:31:28.793 2   268.15
      2 268.15
      2 268.15
07/08/2026 09:30:21.364 2   267.95
      2 267.95
      2 267.95
07/08/2026 09:30:15.297 2   267.95
      2 267.95
      2 267.95
07/08/2026 09:19:42.485 40   268.60
      40 268.60
      40 268.60
07/08/2026 09:19:19.383 40   268.60
      40 268.60
      40 268.60
07/08/2026 09:18:05.817 50   268.05
      50 268.05
      50 268.05
07/08/2026 09:17:55.237 1   268.95
      1 268.95
      1 268.95
07/08/2026 09:14:56.950 10   267.45
      10 267.45
      10 267.45
07/08/2026 09:09:26.111 37   267.50
      37 267.50
      37 267.50
07/08/2026 09:09:25.817 37   267.50
      37 267.50
      37 267.50
07/08/2026 09:09:18.097 37   267.45
      37 267.45
      37 267.45
07/08/2026 09:08:02.347 20   266.15
      20 266.15
      20 266.15
07/08/2026 09:06:46.050 67   266.60
      67 266.60
      60 266.60
      7 266.60
07/08/2026 09:06:41.246 60   266.60
      60 266.60
      60 266.60
07/08/2026 09:06:41.166 60   266.60
      60 266.60
      60 266.60
07/08/2026 08:25:08.508 2   269.25
      2 269.25
      2 269.25
07/08/2026 08:19:19.177 10   266.45
      10 266.45
      10 266.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)