Kratos Defense & Security Sol.

85

82

74.66

Date Time Volume Order Volume Price
13/02/2026 21:55:59.377 227   74.66
      227 74.66
      227 74.66
13/02/2026 21:51:10.573 4   74.96
      4 74.96
      4 74.96
13/02/2026 21:46:25.881 90   74.66
      90 74.66
      90 74.66
13/02/2026 21:15:47.743 10   74.86
      10 74.86
      10 74.86
13/02/2026 21:03:39.546 35   74.70
      35 74.70
      35 74.70
13/02/2026 20:31:58.553 9   74.60
      9 74.60
      9 74.60
13/02/2026 20:29:36.501 10   75.00
      10 75.00
      10 75.00
13/02/2026 20:25:34.507 15   75.10
      15 75.10
      15 75.10
13/02/2026 19:49:20.072 6   75.50
      6 75.50
      6 75.50
13/02/2026 19:29:48.005 150   75.50
      150 75.50
      150 75.50
13/02/2026 19:24:42.465 4   75.76
      4 75.76
      4 75.76
13/02/2026 19:23:26.173 15   76.22
      15 76.22
      15 76.22
13/02/2026 19:09:23.717 2   75.52
      2 75.52
      2 75.52
13/02/2026 18:52:41.281 3   75.96
      3 75.96
      3 75.96
13/02/2026 18:23:15.860 65   76.02
      65 76.02
      65 76.02
13/02/2026 18:16:28.455 13   75.72
      13 75.72
      13 75.72
13/02/2026 17:51:12.739 789   75.52
      789 75.52
      789 75.52
13/02/2026 17:51:12.361 135   75.52
      135 75.52
      135 75.52
13/02/2026 17:49:38.366 10   75.52
      10 75.52
      10 75.52
13/02/2026 17:48:40.709 150   75.52
      150 75.52
      150 75.52
13/02/2026 17:41:49.659 6   75.96
      6 75.96
      6 75.96
13/02/2026 17:38:19.713 2   75.88
      2 75.88
      2 75.88
13/02/2026 17:34:47.019 30   75.70
      30 75.70
      30 75.70
13/02/2026 17:27:20.654 3   75.62
      3 75.62
      3 75.62
13/02/2026 17:26:12.701 14   76.00
      14 76.00
      14 76.00
13/02/2026 17:07:06.490 30   77.34
      30 77.34
      30 77.34
13/02/2026 16:53:21.505 380   76.96
      380 76.96
      380 76.96
13/02/2026 16:48:43.820 13   76.78
      13 76.78
      13 76.78
13/02/2026 16:46:51.982 10   77.14
      10 77.14
      10 77.14
13/02/2026 16:34:20.696 7   77.80
      7 77.80
      7 77.80
13/02/2026 16:32:14.692 20   77.74
      20 77.74
      20 77.74
13/02/2026 16:28:30.401 2   77.54
      2 77.54
      2 77.54
13/02/2026 16:24:49.982 1   77.28
      1 77.28
      1 77.28
13/02/2026 16:20:45.314 15   77.06
      15 77.06
      15 77.06
13/02/2026 16:19:51.410 6   76.12
      6 76.12
      6 76.12
13/02/2026 16:00:10.028 3   75.06
      3 75.06
      3 75.06
13/02/2026 16:00:01.148 1   75.78
      1 75.78
      1 75.78
13/02/2026 15:55:14.053 30   75.00
      30 75.00
      30 75.00
13/02/2026 15:53:04.430 9   75.52
      9 75.52
      9 75.52
13/02/2026 15:49:10.508 2   75.42
      2 75.42
      2 75.42
13/02/2026 15:48:31.405 7   75.94
      7 75.94
      7 75.94
13/02/2026 15:36:15.466 30   76.46
      30 76.46
      30 76.46
13/02/2026 15:35:57.774 11   76.00
      10 76.00
      11 76.00
      1 76.00
13/02/2026 15:35:35.898 20   75.98
      20 75.98
      20 75.98
13/02/2026 15:35:35.804 450   75.34
      450 75.34
      450 75.34
13/02/2026 15:34:23.249 5   74.68
      5 74.68
      5 74.68
13/02/2026 15:03:59.512 10   73.92
      10 73.92
      10 73.92
13/02/2026 14:39:18.249 10   72.98
      10 72.98
      10 72.98
13/02/2026 14:23:58.659 61   72.32
      61 72.32
      61 72.32
13/02/2026 14:20:05.273 10   72.32
      10 72.32
      10 72.32
13/02/2026 14:19:56.261 2   72.88
      2 72.88
      2 72.88
13/02/2026 14:15:53.363 30   72.32
      30 72.32
      30 72.32
13/02/2026 14:08:43.460 1   72.32
      1 72.32
      1 72.32
13/02/2026 13:06:10.825 9   72.02
      9 72.02
      9 72.02
13/02/2026 13:02:42.318 1   72.02
      1 72.02
      1 72.02
13/02/2026 12:48:11.427 139   72.80
      139 72.80
      139 72.80
13/02/2026 12:48:07.851 75   72.50
      75 72.50
      75 72.50
13/02/2026 12:38:20.278 130   73.06
      130 73.06
      130 73.06
13/02/2026 12:09:33.034 1   73.50
      1 73.50
      1 73.50
13/02/2026 11:44:33.801 114   73.52
      114 73.52
      114 73.52
13/02/2026 11:23:54.202 27   73.14
      27 73.14
      27 73.14
13/02/2026 11:18:30.697 25   73.56
      25 73.56
      25 73.56
13/02/2026 11:13:58.047 24   72.82
      24 72.82
      24 72.82
13/02/2026 10:51:44.192 2   73.78
      2 73.78
      2 73.78
13/02/2026 10:45:04.526 50   73.56
      50 73.56
      50 73.56
13/02/2026 10:21:24.857 50   72.86
      50 72.86
      50 72.86
13/02/2026 10:08:02.592 6   72.34
      6 72.34
      6 72.34
13/02/2026 10:01:47.666 136   72.60
      136 72.60
      136 72.60
13/02/2026 09:56:20.779 3   72.60
      3 72.60
      3 72.60
13/02/2026 09:51:59.634 50   72.60
      50 72.60
      50 72.60
13/02/2026 09:50:54.319 50   72.50
      50 72.50
      50 72.50
13/02/2026 09:50:29.449 9   72.02
      9 72.02
      9 72.02
13/02/2026 09:50:28.401 863   72.02
      863 72.02
      863 72.02
13/02/2026 09:49:45.220 137   73.16
      137 73.16
      137 73.16
13/02/2026 09:33:59.533 27   73.86
      27 73.86
      27 73.86
13/02/2026 09:23:00.914 2   73.78
      2 73.78
      2 73.78
13/02/2026 09:20:00.357 2   73.74
      2 73.74
      2 73.74
13/02/2026 08:51:49.040 10   73.86
      10 73.86
      10 73.86
13/02/2026 08:00:30.118 28   73.14
      28 73.14
      28 73.14
13/02/2026 08:00:17.790 12   73.84
      12 73.84
      12 73.84
13/02/2026 07:52:21.324 50   73.10
      50 73.10
      50 73.10
13/02/2026 07:30:00.512 24   73.78
      20 73.78
      24 73.78
      4 73.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)