Keurig Dr Pepper Inc.

13

14

22.56

Date Time Volume Order Volume Price
17/04/2026 21:43:51.182 300   22.56
      300 22.56
      300 22.56
17/04/2026 21:09:25.341 10   22.51
      10 22.51
      10 22.51
17/04/2026 19:42:20.756 50   22.40
      50 22.40
      50 22.40
17/04/2026 19:29:52.755 20   22.405
      20 22.405
      20 22.405
17/04/2026 18:44:44.681 6   22.405
      6 22.405
      6 22.405
17/04/2026 18:10:50.709 220   22.50
      220 22.50
      220 22.50
17/04/2026 17:52:52.053 444   22.48
      444 22.48
      444 22.48
17/04/2026 16:58:26.122 40   22.45
      40 22.45
      40 22.45
17/04/2026 16:26:59.841 60   22.37
      60 22.37
      60 22.37
17/04/2026 16:24:31.915 45   22.37
      45 22.37
      45 22.37
17/04/2026 16:00:08.067 1   22.245
      1 22.245
      1 22.245
17/04/2026 12:06:01.289 30   22.24
      30 22.24
      30 22.24
17/04/2026 08:08:52.118 3   22.16
      3 22.16
      3 22.16
17/04/2026 08:08:41.198 1   22.375
      1 22.375
      1 22.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)