JD.com Inc. Cl.A (sp.ADRs)

133

114

25.30

Date Time Volume Order Volume Price
23/01/2026 21:35:39.122 197   25.30
      197 25.30
      197 25.30
23/01/2026 21:33:30.611 35   25.30
      35 25.30
      35 25.30
23/01/2026 21:29:42.599 8   25.30
      8 25.30
      8 25.30
23/01/2026 21:23:34.943 150   25.30
      150 25.30
      150 25.30
23/01/2026 21:22:45.026 66   25.20
      66 25.20
      66 25.20
23/01/2026 21:15:30.758 20   25.30
      20 25.30
      20 25.30
23/01/2026 21:14:40.569 25   25.20
      25 25.20
      25 25.20
23/01/2026 20:35:19.806 74   25.35
      74 25.35
      74 25.35
23/01/2026 20:34:29.250 100   25.35
      100 25.35
      100 25.35
23/01/2026 20:27:16.512 4   25.30
      4 25.30
      4 25.30
23/01/2026 20:27:10.717 50   25.30
      50 25.30
      50 25.30
23/01/2026 20:03:43.102 10   25.35
      10 25.35
      10 25.35
23/01/2026 19:56:54.056 40   25.25
      40 25.25
      40 25.25
23/01/2026 19:56:45.189 84   25.25
      44 25.25
      84 25.25
      40 25.25
23/01/2026 19:52:30.338 20   25.35
      20 25.35
      20 25.35
23/01/2026 19:48:09.837 21   25.30
      21 25.30
      21 25.30
23/01/2026 19:27:50.115 400   25.40
      400 25.40
      400 25.40
23/01/2026 19:26:38.390 40   25.40
      40 25.40
      40 25.40
23/01/2026 19:23:58.175 40   25.40
      40 25.40
      40 25.40
23/01/2026 19:23:45.883 19   25.40
      19 25.40
      19 25.40
23/01/2026 19:22:57.867 65   25.30
      65 25.30
      65 25.30
23/01/2026 19:21:13.483 25   25.35
      25 25.35
      25 25.35
23/01/2026 18:57:37.425 40   25.30
      40 25.30
      40 25.30
23/01/2026 18:42:53.204 40   25.40
      40 25.40
      40 25.40
23/01/2026 18:40:49.961 10   25.40
      10 25.40
      10 25.40
23/01/2026 18:39:17.608 600   25.40
      600 25.40
      600 25.40
23/01/2026 18:37:56.980 40   25.40
      40 25.40
      40 25.40
23/01/2026 18:35:44.743 500   25.30
      500 25.30
      500 25.30
23/01/2026 18:35:38.357 39   25.30
      39 25.30
      39 25.30
23/01/2026 18:30:28.058 80   25.30
      80 25.30
      80 25.30
23/01/2026 18:29:57.824 600   25.40
      600 25.40
      600 25.40
23/01/2026 18:29:02.346 600   25.30
      600 25.30
      600 25.30
23/01/2026 18:02:34.037 120   25.45
      120 25.45
      120 25.45
23/01/2026 17:56:08.748 200   25.45
      200 25.45
      200 25.45
23/01/2026 17:47:32.455 48   25.35
      48 25.35
      48 25.35
23/01/2026 17:45:53.204 100   25.45
      100 25.45
      100 25.45
23/01/2026 17:42:03.193 30   25.35
      30 25.35
      30 25.35
23/01/2026 17:28:23.824 200   25.35
      200 25.35
      200 25.35
23/01/2026 17:27:48.401 30   25.35
      30 25.35
      30 25.35
23/01/2026 17:25:53.437 150   25.35
      150 25.35
      150 25.35
23/01/2026 17:25:44.853 100   25.40
      100 25.40
      100 25.40
23/01/2026 17:22:00.950 200   25.50
      200 25.50
      200 25.50
23/01/2026 17:21:52.899 5   25.50
      5 25.50
      5 25.50
23/01/2026 17:16:35.951 150   25.40
      150 25.40
      150 25.40
23/01/2026 17:13:53.340 1 040   25.50
      1 040 25.50
      1 040 25.50
23/01/2026 17:12:47.208 280   25.40
      280 25.40
      180 25.40
      100 25.40
23/01/2026 17:10:45.874 235   25.50
      70 25.50
      165 25.50
      235 25.50
23/01/2026 16:54:55.363 100   25.50
      100 25.50
      100 25.50
23/01/2026 16:51:25.446 10   25.50
      10 25.50
      10 25.50
23/01/2026 16:42:35.662 20   25.45
      20 25.45
      20 25.45
23/01/2026 16:36:24.419 200   25.40
      200 25.40
      200 25.40
23/01/2026 16:27:40.063 117   25.50
      117 25.50
      117 25.50
23/01/2026 16:23:44.377 80   25.45
      80 25.45
      80 25.45
23/01/2026 16:23:16.694 2 000   25.40
      2 000 25.40
      2 000 25.40
23/01/2026 16:10:24.296 40   25.35
      40 25.35
      40 25.35
23/01/2026 16:08:55.954 40   25.35
      40 25.35
      40 25.35
23/01/2026 15:51:43.307 65   25.20
      65 25.20
      65 25.20
23/01/2026 15:47:27.095 1   25.30
      1 25.30
      1 25.30
23/01/2026 15:46:52.256 150   25.30
      150 25.30
      150 25.30
23/01/2026 15:46:02.029 1   25.20
      1 25.20
      1 25.20
23/01/2026 15:38:33.777 1   25.25
      1 25.25
      1 25.25
23/01/2026 15:36:35.367 80   25.40
      80 25.40
      80 25.40
23/01/2026 15:35:34.019 100   25.35
      100 25.35
      100 25.35
23/01/2026 15:31:53.527 50   25.15
      50 25.15
      50 25.15
23/01/2026 15:25:40.972 45   25.20
      45 25.20
      45 25.20
23/01/2026 15:23:32.126 1 985   25.20
      1 985 25.20
      1 985 25.20
23/01/2026 15:11:26.433 35   25.15
      35 25.15
      35 25.15
23/01/2026 15:10:01.601 20   25.25
      20 25.25
      20 25.25
23/01/2026 15:09:39.537 130   25.15
      130 25.15
      130 25.15
23/01/2026 15:04:49.856 50   25.25
      50 25.25
      50 25.25
23/01/2026 14:48:27.518 20   25.35
      20 25.35
      20 25.35
23/01/2026 14:38:41.737 15   25.30
      15 25.30
      15 25.30
23/01/2026 14:33:34.606 25   25.30
      25 25.30
      25 25.30
23/01/2026 14:29:58.240 360   25.20
      300 25.20
      360 25.20
      60 25.20
23/01/2026 14:16:23.758 20   25.30
      20 25.30
      20 25.30
23/01/2026 14:12:29.910 40   25.35
      40 25.35
      40 25.35
23/01/2026 14:02:13.446 67   25.30
      67 25.30
      67 25.30
23/01/2026 13:13:29.403 8   25.35
      8 25.35
      8 25.35
23/01/2026 13:07:49.144 40   25.35
      40 25.35
      40 25.35
23/01/2026 12:57:33.041 10   25.35
      10 25.35
      10 25.35
23/01/2026 12:43:30.244 1 130   25.35
      1 130 25.35
      1 130 25.35
23/01/2026 12:25:09.132 37   25.40
      37 25.40
      37 25.40
23/01/2026 12:24:01.532 250   25.45
      250 25.45
      250 25.45
23/01/2026 12:22:26.911 40   25.45
      40 25.45
      40 25.45
23/01/2026 12:19:24.834 25   25.45
      25 25.45
      25 25.45
23/01/2026 12:03:34.767 450   25.35
      450 25.35
      450 25.35
23/01/2026 11:50:30.487 118   25.35
      118 25.35
      118 25.35
23/01/2026 11:36:57.932 100   25.30
      100 25.30
      100 25.30
23/01/2026 11:31:23.938 2 000   25.20
      2 000 25.20
      2 000 25.20
23/01/2026 11:27:31.936 35   25.35
      35 25.35
      35 25.35
23/01/2026 11:22:15.436 27   25.35
      27 25.35
      27 25.35
23/01/2026 11:16:47.444 400   25.30
      400 25.30
      400 25.30
23/01/2026 11:10:09.172 19   25.35
      19 25.35
      19 25.35
23/01/2026 11:09:29.250 6   25.35
      6 25.35
      6 25.35
23/01/2026 10:55:29.802 200   25.25
      200 25.25
      200 25.25
23/01/2026 10:53:34.885 3 000   25.25
      3 000 25.25
      3 000 25.25
23/01/2026 10:53:34.190 90   25.25
      90 25.25
      90 25.25
23/01/2026 10:39:59.908 80   25.15
      80 25.15
      80 25.15
23/01/2026 10:31:34.774 850   25.20
      850 25.20
      850 25.20
23/01/2026 10:31:27.392 170   25.20
      170 25.20
      170 25.20
23/01/2026 10:29:58.746 3 000   25.20
      3 000 25.20
      3 000 25.20
23/01/2026 10:18:59.750 62   25.30
      62 25.30
      62 25.30
23/01/2026 10:13:57.540 60   25.30
      60 25.30
      60 25.30
23/01/2026 09:52:56.587 100   25.05
      100 25.05
      100 25.05
23/01/2026 09:49:01.806 100   25.20
      100 25.20
      100 25.20
23/01/2026 09:31:07.632 100   25.15
      100 25.15
      9 25.15
      91 25.15
23/01/2026 09:25:00.531 30   25.20
      30 25.20
      30 25.20
23/01/2026 08:47:36.093 4   25.20
      4 25.20
      4 25.20
23/01/2026 08:44:55.967 400   25.20
      400 25.20
      400 25.20
23/01/2026 08:12:20.220 79   25.35
      79 25.35
      79 25.35
23/01/2026 08:08:23.090 400   25.25
      8 25.25
      392 25.25
      400 25.25
23/01/2026 08:08:21.178 250   25.30
      50 25.30
      250 25.30
      200 25.30
23/01/2026 07:37:12.849 183   25.35
      183 25.35
      33 25.35
      150 25.35
23/01/2026 07:31:51.981 1 029   25.40
      400 25.40
      60 25.40
      1 25.40
      20 25.40
      28 25.40
      364 25.40
      39 25.40
      117 25.40
      400 25.40
      300 25.40
      1 25.40
      328 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)