HUT 8 Corp.

67

54

102.62

Date Time Volume Order Volume Price
12/06/2026 21:20:51.965 10   102.62
      10 102.62
      10 102.62
12/06/2026 21:20:20.974 9   102.56
      9 102.56
      9 102.56
12/06/2026 19:27:42.189 5   104.56
      5 104.56
      5 104.56
12/06/2026 19:22:21.220 2   104.62
      2 104.62
      2 104.62
12/06/2026 19:11:49.128 6   103.52
      6 103.52
      6 103.52
12/06/2026 18:28:15.239 1   103.40
      1 103.40
      1 103.40
12/06/2026 18:18:29.724 15   103.06
      15 103.06
      15 103.06
12/06/2026 18:16:01.631 3 093   103.06
      300 103.06
      295 103.06
      300 103.06
      3 093 103.06
      2 198 103.06
12/06/2026 18:15:50.770 906   103.06
      306 103.06
      600 103.06
      906 103.06
12/06/2026 18:15:49.709 901   103.06
      901 103.06
      600 103.06
      301 103.06
12/06/2026 18:15:34.852 600   103.06
      600 103.06
      600 103.06
12/06/2026 17:52:10.201 5   103.10
      5 103.10
      5 103.10
12/06/2026 17:43:22.979 20   104.24
      20 104.24
      20 104.24
12/06/2026 17:40:36.531 8   103.90
      8 103.90
      8 103.90
12/06/2026 17:38:44.535 10   104.28
      10 104.28
      10 104.28
12/06/2026 17:17:23.767 10   106.98
      10 106.98
      10 106.98
12/06/2026 17:13:29.168 11   106.98
      11 106.98
      11 106.98
12/06/2026 16:54:55.744 50   105.62
      50 105.62
      50 105.62
12/06/2026 16:52:55.933 100   104.52
      100 104.52
      100 104.52
12/06/2026 16:44:53.209 1   104.64
      1 104.64
      1 104.64
12/06/2026 16:44:41.626 1   103.82
      1 103.82
      1 103.82
12/06/2026 16:30:53.220 301   105.00
      100 105.00
      301 105.00
      201 105.00
12/06/2026 16:29:38.928 5   104.58
      5 104.58
      5 104.58
12/06/2026 16:06:01.112 100   104.00
      100 104.00
      100 104.00
12/06/2026 15:56:28.707 60   101.80
      60 101.80
      60 101.80
12/06/2026 15:51:08.701 70   103.32
      70 103.32
      70 103.32
12/06/2026 15:38:38.705 6   102.78
      6 102.78
      6 102.78
12/06/2026 15:23:03.794 75   100.00
      75 100.00
      75 100.00
12/06/2026 15:17:36.451 25   100.04
      10 100.04
      15 100.04
      20 100.04
      5 100.04
12/06/2026 14:57:08.546 659   100.06
      659 100.06
      659 100.06
12/06/2026 14:54:44.559 300   100.54
      300 100.54
      300 100.54
12/06/2026 14:32:04.209 20   101.26
      20 101.26
      20 101.26
12/06/2026 13:40:08.505 50   102.88
      50 102.88
      50 102.88
12/06/2026 13:21:21.445 40   102.98
      40 102.98
      40 102.98
12/06/2026 13:07:27.457 72   101.32
      72 101.32
      72 101.32
12/06/2026 13:07:27.216 300   101.32
      300 101.32
      300 101.32
12/06/2026 12:59:59.569 30   101.30
      30 101.30
      12 101.30
      18 101.30
12/06/2026 11:54:52.875 199   101.70
      127 101.70
      72 101.70
      199 101.70
12/06/2026 11:50:53.986 3   101.36
      3 101.36
      3 101.36
12/06/2026 11:48:19.905 1   101.70
      1 101.70
      1 101.70
12/06/2026 11:31:04.335 77   101.36
      77 101.36
      77 101.36
12/06/2026 11:24:04.272 10   101.18
      10 101.18
      10 101.18
12/06/2026 11:14:29.646 1   101.68
      1 101.68
      1 101.68
12/06/2026 11:10:02.364 30   100.96
      30 100.96
      17 100.96
      13 100.96
12/06/2026 11:05:41.237 100   101.68
      100 101.68
      100 101.68
12/06/2026 11:01:36.728 2   101.68
      2 101.68
      2 101.68
12/06/2026 10:00:38.721 50   100.50
      50 100.50
      50 100.50
12/06/2026 09:42:19.588 10   101.68
      10 101.68
      10 101.68
12/06/2026 09:01:08.129 1   101.68
      1 101.68
      1 101.68
12/06/2026 08:56:48.247 50   100.92
      50 100.92
      50 100.92
12/06/2026 08:25:14.509 5   102.58
      5 102.58
      5 102.58
12/06/2026 08:24:27.443 26   102.58
      26 102.58
      1 102.58
      25 102.58
12/06/2026 08:00:20.237 1   101.00
      1 101.00
      1 101.00
12/06/2026 07:31:27.757 100   100.96
      100 100.96
      90 100.96
      10 100.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)