Home Depot Inc.

73

73

327.70

Date Time Volume Order Volume Price
16/01/2026 19:20:14.636 8   327.70
      8 327.70
      8 327.70
16/01/2026 18:42:37.681 1   326.95
      1 326.95
      1 326.95
16/01/2026 18:39:16.154 102   326.95
      102 326.95
      102 326.95
16/01/2026 18:35:33.096 3   326.80
      3 326.80
      3 326.80
16/01/2026 17:31:19.855 1   329.55
      1 329.55
      1 329.55
16/01/2026 17:28:19.107 1   329.05
      1 329.05
      1 329.05
16/01/2026 17:19:05.357 3   329.05
      3 329.05
      3 329.05
16/01/2026 17:18:28.055 20   329.20
      20 329.20
      20 329.20
16/01/2026 17:17:00.683 8   329.15
      8 329.15
      8 329.15
16/01/2026 17:08:07.618 6   328.55
      6 328.55
      6 328.55
16/01/2026 17:05:34.889 23   328.25
      23 328.25
      23 328.25
16/01/2026 16:56:33.241 6   327.00
      6 327.00
      6 327.00
16/01/2026 16:49:02.076 19   327.15
      19 327.15
      19 327.15
16/01/2026 16:35:46.850 26   325.70
      26 325.70
      26 325.70
16/01/2026 16:34:08.590 10   325.55
      10 325.55
      10 325.55
16/01/2026 16:24:09.525 11   326.80
      11 326.80
      11 326.80
16/01/2026 16:22:20.358 4   326.50
      4 326.50
      4 326.50
16/01/2026 16:21:18.276 6   326.50
      6 326.50
      6 326.50
16/01/2026 15:38:50.805 40   324.70
      40 324.70
      40 324.70
16/01/2026 15:36:31.165 1   325.50
      1 325.50
      1 325.50
16/01/2026 15:27:09.635 4   325.95
      4 325.95
      4 325.95
16/01/2026 15:26:06.435 46   324.70
      46 324.70
      46 324.70
16/01/2026 15:21:04.582 5   325.70
      5 325.70
      5 325.70
16/01/2026 15:14:04.920 3   325.65
      3 325.65
      3 325.65
16/01/2026 15:12:14.645 37   324.60
      37 324.60
      37 324.60
16/01/2026 15:09:22.013 8   324.60
      8 324.60
      8 324.60
16/01/2026 15:02:01.478 14   324.55
      14 324.55
      14 324.55
16/01/2026 14:52:09.096 6   326.00
      6 326.00
      6 326.00
16/01/2026 14:48:59.414 26   325.15
      26 325.15
      26 325.15
16/01/2026 14:48:44.792 70   325.65
      70 325.65
      70 325.65
16/01/2026 14:46:52.318 11   325.65
      11 325.65
      11 325.65
16/01/2026 14:26:37.328 40   325.55
      40 325.55
      40 325.55
16/01/2026 14:20:53.168 12   325.65
      12 325.65
      12 325.65
16/01/2026 13:52:56.837 27   325.50
      27 325.50
      27 325.50
16/01/2026 13:51:31.916 3   325.50
      3 325.50
      3 325.50
16/01/2026 13:46:40.485 16   325.50
      16 325.50
      16 325.50
16/01/2026 13:42:28.939 3   325.60
      3 325.60
      3 325.60
16/01/2026 13:37:12.544 13   325.40
      13 325.40
      13 325.40
16/01/2026 13:31:26.878 40   325.30
      40 325.30
      40 325.30
16/01/2026 13:27:32.537 1   326.65
      1 326.65
      1 326.65
16/01/2026 13:18:32.735 18   326.40
      18 326.40
      18 326.40
16/01/2026 12:45:58.186 7   326.25
      7 326.25
      7 326.25
16/01/2026 12:43:57.542 40   326.40
      40 326.40
      40 326.40
16/01/2026 12:21:27.296 29   326.55
      29 326.55
      29 326.55
16/01/2026 12:10:46.468 2   326.70
      2 326.70
      2 326.70
16/01/2026 12:06:56.564 3   325.10
      3 325.10
      3 325.10
16/01/2026 11:48:47.641 3   326.85
      3 326.85
      3 326.85
16/01/2026 11:48:02.544 20   325.25
      20 325.25
      20 325.25
16/01/2026 11:46:05.538 5   326.80
      5 326.80
      5 326.80
16/01/2026 11:38:40.601 4   326.55
      4 326.55
      4 326.55
16/01/2026 11:19:12.553 23   327.05
      23 327.05
      23 327.05
16/01/2026 11:16:39.072 19   326.35
      19 326.35
      19 326.35
16/01/2026 11:06:58.851 15   326.40
      15 326.40
      15 326.40
16/01/2026 10:48:17.172 3   326.30
      3 326.30
      3 326.30
16/01/2026 10:42:29.527 12   326.30
      12 326.30
      12 326.30
16/01/2026 10:33:29.499 4   326.25
      4 326.25
      4 326.25
16/01/2026 10:30:26.476 6   324.70
      6 324.70
      6 324.70
16/01/2026 10:28:04.083 4   324.70
      4 324.70
      4 324.70
16/01/2026 10:16:53.560 12   324.70
      12 324.70
      12 324.70
16/01/2026 10:04:58.575 4   324.85
      4 324.85
      4 324.85
16/01/2026 10:03:20.127 3   324.60
      3 324.60
      3 324.60
16/01/2026 09:59:57.903 4   325.50
      4 325.50
      4 325.50
16/01/2026 09:55:38.802 12   327.15
      12 327.15
      12 327.15
16/01/2026 09:53:35.809 19   327.05
      19 327.05
      19 327.05
16/01/2026 09:50:13.855 4   327.10
      4 327.10
      4 327.10
16/01/2026 09:45:02.637 8   325.50
      8 325.50
      8 325.50
16/01/2026 09:27:21.390 62   326.20
      62 326.20
      62 326.20
16/01/2026 09:24:50.713 10   326.10
      10 326.10
      10 326.10
16/01/2026 09:12:11.228 4   327.85
      4 327.85
      4 327.85
16/01/2026 08:45:51.089 12   327.90
      12 327.90
      12 327.90
16/01/2026 08:25:43.840 10   327.90
      8 327.90
      10 327.90
      2 327.90
16/01/2026 07:31:15.985 1   326.25
      1 326.25
      1 326.25
16/01/2026 07:30:11.361 7   326.20
      7 326.20
      7 326.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)