Healthpeak Properties Inc.

4

5

15.00

Date Time Volume Order Volume Price
13/03/2026 11:24:07.260 600   15.00
      600 15.00
      600 15.00
13/03/2026 10:21:40.054 273   14.80
      273 14.80
      273 14.80
13/03/2026 10:20:41.588 407   14.70
      407 14.70
      407 14.70
13/03/2026 07:54:59.455 148   14.70
      148 14.70
      148 14.70
13/03/2026 07:30:21.793 204   14.70
      204 14.70
      204 14.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)