+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Goldman Sachs Group Inc.

97

95

787.40

Date Time Volume Order Volume Price
06/02/2026 21:41:18.999 3   787.40
      3 787.40
      3 787.40
06/02/2026 21:17:06.580 82   784.30
      82 784.30
      82 784.30
06/02/2026 19:56:31.159 15   786.50
      15 786.50
      15 786.50
06/02/2026 19:24:36.636 13   785.40
      13 785.40
      13 785.40
06/02/2026 19:24:24.394 3   783.70
      3 783.70
      3 783.70
06/02/2026 19:11:06.972 6   783.70
      6 783.70
      6 783.70
06/02/2026 19:09:47.316 5   783.60
      5 783.60
      5 783.60
06/02/2026 19:04:27.964 5   786.00
      5 786.00
      5 786.00
06/02/2026 18:58:43.965 2   786.50
      2 786.50
      2 786.50
06/02/2026 17:52:52.676 2   780.00
      2 780.00
      2 780.00
06/02/2026 17:47:31.606 2   780.10
      2 780.10
      2 780.10
06/02/2026 17:44:17.582 3   779.80
      3 779.80
      3 779.80
06/02/2026 17:40:17.078 10   780.30
      4 780.30
      10 780.30
      6 780.30
06/02/2026 17:30:01.533 5   778.60
      5 778.60
      5 778.60
06/02/2026 17:28:10.485 3   777.80
      3 777.80
      3 777.80
06/02/2026 17:10:33.135 5   783.10
      5 783.10
      5 783.10
06/02/2026 17:05:26.462 11   783.50
      11 783.50
      11 783.50
06/02/2026 16:59:45.648 9   780.70
      9 780.70
      9 780.70
06/02/2026 16:55:40.647 8   780.70
      8 780.70
      8 780.70
06/02/2026 16:50:26.386 6   780.10
      6 780.10
      6 780.10
06/02/2026 16:43:27.527 7   783.40
      7 783.40
      7 783.40
06/02/2026 16:35:35.429 24   783.50
      24 783.50
      24 783.50
06/02/2026 16:24:32.147 6   782.60
      6 782.60
      6 782.60
06/02/2026 16:23:22.374 20   785.00
      20 785.00
      20 785.00
06/02/2026 16:23:01.700 5   786.90
      5 786.90
      5 786.90
06/02/2026 16:19:03.006 16   785.90
      16 785.90
      16 785.90
06/02/2026 16:16:55.557 19   784.00
      19 784.00
      19 784.00
06/02/2026 16:09:27.460 9   784.20
      9 784.20
      9 784.20
06/02/2026 16:09:22.506 1   783.00
      1 783.00
      1 783.00
06/02/2026 16:02:22.913 7   781.10
      7 781.10
      7 781.10
06/02/2026 16:00:09.456 1   781.50
      1 781.50
      1 781.50
06/02/2026 16:00:04.510 1   781.40
      1 781.40
      1 781.40
06/02/2026 15:52:07.616 150   780.00
      150 780.00
      150 780.00
06/02/2026 15:45:55.743 1   779.30
      1 779.30
      1 779.30
06/02/2026 15:44:54.237 8   777.20
      8 777.20
      8 777.20
06/02/2026 15:40:13.247 12   772.60
      12 772.60
      12 772.60
06/02/2026 15:36:41.703 1   774.10
      1 774.10
      1 774.10
06/02/2026 15:17:41.187 8   764.20
      8 764.20
      8 764.20
06/02/2026 15:12:39.977 1   765.40
      1 765.40
      1 765.40
06/02/2026 15:07:50.091 5   764.70
      5 764.70
      5 764.70
06/02/2026 14:45:37.976 6   764.00
      6 764.00
      6 764.00
06/02/2026 14:25:57.709 1   763.40
      1 763.40
      1 763.40
06/02/2026 14:19:47.063 1   762.40
      1 762.40
      1 762.40
06/02/2026 14:17:55.685 10   762.20
      10 762.20
      10 762.20
06/02/2026 14:00:20.541 9   765.10
      9 765.10
      9 765.10
06/02/2026 13:58:32.145 6   765.10
      6 765.10
      6 765.10
06/02/2026 13:48:44.959 12   764.20
      12 764.20
      12 764.20
06/02/2026 13:47:13.915 7   765.60
      7 765.60
      7 765.60
06/02/2026 13:30:35.220 10   765.90
      10 765.90
      10 765.90
06/02/2026 13:29:30.217 15   765.90
      15 765.90
      15 765.90
06/02/2026 13:28:31.217 15   765.90
      15 765.90
      15 765.90
06/02/2026 13:27:05.948 10   766.20
      10 766.20
      10 766.20
06/02/2026 13:22:39.125 10   766.20
      10 766.20
      10 766.20
06/02/2026 13:21:40.959 10   766.10
      10 766.10
      10 766.10
06/02/2026 13:20:20.419 10   765.50
      10 765.50
      10 765.50
06/02/2026 12:42:37.178 7   765.50
      7 765.50
      7 765.50
06/02/2026 12:41:24.087 2   767.40
      2 767.40
      2 767.40
06/02/2026 12:40:09.199 1   766.60
      1 766.60
      1 766.60
06/02/2026 12:35:39.173 20   765.20
      20 765.20
      20 765.20
06/02/2026 12:35:00.199 4   765.10
      4 765.10
      4 765.10
06/02/2026 12:26:35.031 4   765.70
      4 765.70
      4 765.70
06/02/2026 12:23:03.346 7   761.00
      7 761.00
      7 761.00
06/02/2026 12:22:57.437 20   763.90
      20 763.90
      20 763.90
06/02/2026 12:19:45.910 7   767.50
      3 767.50
      7 767.50
      4 767.50
06/02/2026 12:17:27.519 5   765.10
      5 765.10
      5 765.10
06/02/2026 12:15:30.752 6   765.00
      6 765.00
      6 765.00
06/02/2026 11:56:49.470 20   759.50
      20 759.50
      20 759.50
06/02/2026 11:54:14.231 4   759.50
      4 759.50
      4 759.50
06/02/2026 10:59:05.587 6   762.60
      6 762.60
      6 762.60
06/02/2026 10:55:20.964 3   762.60
      3 762.60
      3 762.60
06/02/2026 10:52:31.849 1   758.90
      1 758.90
      1 758.90
06/02/2026 10:33:54.149 1   762.00
      1 762.00
      1 762.00
06/02/2026 10:29:01.329 1   762.40
      1 762.40
      1 762.40
06/02/2026 10:27:30.434 5   758.80
      5 758.80
      5 758.80
06/02/2026 10:24:32.779 1   759.40
      1 759.40
      1 759.40
06/02/2026 10:22:48.705 6   758.70
      6 758.70
      6 758.70
06/02/2026 10:20:20.085 1   758.10
      1 758.10
      1 758.10
06/02/2026 10:18:07.280 15   762.80
      15 762.80
      15 762.80
06/02/2026 10:00:37.857 2   760.20
      2 760.20
      2 760.20
06/02/2026 10:00:04.731 1   757.50
      1 757.50
      1 757.50
06/02/2026 09:50:23.577 6   758.90
      6 758.90
      6 758.90
06/02/2026 09:46:48.527 8   758.40
      8 758.40
      8 758.40
06/02/2026 09:44:43.429 7   758.70
      7 758.70
      7 758.70
06/02/2026 09:37:49.453 10   757.60
      10 757.60
      10 757.60
06/02/2026 09:37:44.439 20   757.60
      20 757.60
      20 757.60
06/02/2026 09:08:39.552 20   756.60
      20 756.60
      20 756.60
06/02/2026 09:08:02.133 4   753.00
      4 753.00
      4 753.00
06/02/2026 08:00:21.356 1   751.00
      1 751.00
      1 751.00
06/02/2026 08:00:14.567 1   760.00
      1 760.00
      1 760.00
06/02/2026 07:59:54.054 2   751.00
      2 751.00
      2 751.00
06/02/2026 07:46:46.426 3   751.00
      3 751.00
      3 751.00
06/02/2026 07:35:00.943 13   755.00
      13 755.00
      13 755.00
06/02/2026 07:34:57.827 24   755.00
      24 755.00
      24 755.00
06/02/2026 07:34:14.495 27   750.00
      7 750.00
      27 750.00
      20 750.00
06/02/2026 07:30:00.103 27   750.10
      27 750.10
      27 750.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)