Gamestop Corp. Class A

76

73

21.015

Date Time Volume Order Volume Price
06/03/2026 21:58:51.340 15   21.015
      15 21.015
      15 21.015
06/03/2026 21:58:02.755 490   20.95
      350 20.95
      490 20.95
      140 20.95
06/03/2026 21:55:47.278 100   20.855
      100 20.855
      100 20.855
06/03/2026 21:54:00.267 2   20.935
      2 20.935
      2 20.935
06/03/2026 21:53:47.048 6   20.935
      6 20.935
      6 20.935
06/03/2026 21:53:35.725 22   20.94
      22 20.94
      22 20.94
06/03/2026 21:50:59.200 25   20.945
      25 20.945
      25 20.945
06/03/2026 21:49:53.663 150   20.90
      150 20.90
      150 20.90
06/03/2026 21:40:23.736 25   20.735
      25 20.735
      25 20.735
06/03/2026 21:29:36.581 1   20.815
      1 20.815
      1 20.815
06/03/2026 21:29:10.145 22   20.815
      22 20.815
      22 20.815
06/03/2026 21:26:44.855 24   20.80
      24 20.80
      24 20.80
06/03/2026 21:21:54.939 260   20.80
      200 20.80
      30 20.80
      260 20.80
      30 20.80
06/03/2026 21:16:22.775 998   20.77
      998 20.77
      998 20.77
06/03/2026 21:15:03.205 1   20.795
      1 20.795
      1 20.795
06/03/2026 21:12:03.282 70   20.76
      70 20.76
      70 20.76
06/03/2026 21:04:36.335 126   20.72
      126 20.72
      126 20.72
06/03/2026 20:59:07.154 2 179   20.69
      729 20.69
      1 450 20.69
      2 179 20.69
06/03/2026 20:58:26.715 1 450   20.69
      1 450 20.69
      1 450 20.69
06/03/2026 20:24:30.538 3   20.63
      3 20.63
      3 20.63
06/03/2026 20:24:00.057 1   20.69
      1 20.69
      1 20.69
06/03/2026 20:21:10.870 169   20.72
      169 20.72
      169 20.72
06/03/2026 19:56:24.939 10   20.705
      10 20.705
      10 20.705
06/03/2026 19:23:46.713 400   20.75
      400 20.75
      400 20.75
06/03/2026 19:23:15.368 305   20.745
      305 20.745
      305 20.745
06/03/2026 19:03:00.122 49   20.745
      49 20.745
      49 20.745
06/03/2026 17:39:05.396 92   20.72
      92 20.72
      92 20.72
06/03/2026 17:38:37.630 100   20.735
      100 20.735
      100 20.735
06/03/2026 17:38:18.098 1   20.78
      1 20.78
      1 20.78
06/03/2026 17:22:30.691 130   20.78
      130 20.78
      130 20.78
06/03/2026 16:30:02.351 400   20.70
      400 20.70
      400 20.70
06/03/2026 16:23:58.163 15   20.58
      15 20.58
      15 20.58
06/03/2026 16:16:27.450 50   20.65
      50 20.65
      50 20.65
06/03/2026 16:05:58.018 50   20.60
      50 20.60
      50 20.60
06/03/2026 16:00:00.617 1   20.52
      1 20.52
      1 20.52
06/03/2026 15:57:54.270 131   20.395
      131 20.395
      131 20.395
06/03/2026 15:55:54.582 50   20.45
      50 20.45
      50 20.45
06/03/2026 15:49:20.769 48   20.49
      48 20.49
      48 20.49
06/03/2026 15:35:30.296 125   20.605
      125 20.605
      125 20.605
06/03/2026 15:04:06.449 200   20.51
      200 20.51
      200 20.51
06/03/2026 14:57:41.374 7   20.54
      7 20.54
      7 20.54
06/03/2026 14:57:14.581 7   20.53
      7 20.53
      7 20.53
06/03/2026 14:52:05.096 25   20.625
      25 20.625
      25 20.625
06/03/2026 14:43:15.247 50   20.55
      50 20.55
      50 20.55
06/03/2026 14:43:06.216 55   20.555
      55 20.555
      55 20.555
06/03/2026 14:27:12.530 50   20.585
      50 20.585
      50 20.585
06/03/2026 14:24:51.777 50   20.66
      50 20.66
      50 20.66
06/03/2026 13:51:46.583 30   20.655
      30 20.655
      30 20.655
06/03/2026 13:42:53.966 50   20.65
      50 20.65
      50 20.65
06/03/2026 13:01:27.359 82   20.62
      82 20.62
      82 20.62
06/03/2026 12:57:13.442 50   20.595
      50 20.595
      50 20.595
06/03/2026 12:55:59.571 175   20.60
      175 20.60
      175 20.60
06/03/2026 11:50:45.160 50   20.555
      50 20.555
      50 20.555
06/03/2026 11:45:50.883 10   20.55
      10 20.55
      10 20.55
06/03/2026 11:45:34.771 490   20.56
      490 20.56
      490 20.56
06/03/2026 11:24:12.155 8   20.55
      8 20.55
      8 20.55
06/03/2026 11:23:51.637 8   20.54
      8 20.54
      8 20.54
06/03/2026 11:10:51.795 10   20.55
      10 20.55
      10 20.55
06/03/2026 11:03:15.053 37   20.565
      37 20.565
      37 20.565
06/03/2026 10:56:52.624 200   20.59
      200 20.59
      200 20.59
06/03/2026 10:49:58.116 490   20.56
      490 20.56
      490 20.56
06/03/2026 10:24:28.629 200   20.595
      200 20.595
      200 20.595
06/03/2026 10:17:22.388 10   20.575
      10 20.575
      10 20.575
06/03/2026 10:05:11.565 1   20.565
      1 20.565
      1 20.565
06/03/2026 09:51:16.789 50   20.645
      50 20.645
      50 20.645
06/03/2026 09:30:42.133 25   20.55
      25 20.55
      25 20.55
06/03/2026 09:15:07.582 10   20.565
      10 20.565
      10 20.565
06/03/2026 09:15:05.598 1   20.645
      1 20.645
      1 20.645
06/03/2026 09:07:12.195 2   20.565
      2 20.565
      2 20.565
06/03/2026 08:29:59.431 244   20.575
      244 20.575
      244 20.575
06/03/2026 08:02:12.645 10   20.505
      10 20.505
      10 20.505
06/03/2026 08:01:50.077 10   20.505
      10 20.505
      10 20.505
06/03/2026 08:00:14.941 1   20.645
      1 20.645
      1 20.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)