Fluor Corp.

17

13

45.51

Date Time Volume Order Volume Price
05/10/2026 18:44:19.047 135   45.51
      135 45.51
      135 45.51
05/10/2026 18:34:09.970 87   45.38
      87 45.38
      87 45.38
05/10/2026 16:56:20.443 65   45.20
      65 45.20
      65 45.20
05/10/2026 15:30:41.695 760   44.65
      225 44.65
      230 44.65
      535 44.65
      530 44.65
05/10/2026 15:30:33.790 230   44.65
      15 44.65
      230 44.65
      215 44.65
05/10/2026 13:56:30.308 30   43.97
      30 43.97
      30 43.97
05/10/2026 13:56:30.261 50   43.97
      50 43.97
      50 43.97
05/10/2026 13:03:08.491 68   44.49
      68 44.49
      68 44.49
05/10/2026 10:33:18.636 30   44.21
      30 44.21
      30 44.21
05/10/2026 09:00:47.997 20   44.24
      20 44.24
      20 44.24
05/10/2026 08:45:17.156 15   44.25
      15 44.25
      15 44.25
05/10/2026 08:00:48.774 2   44.59
      2 44.59
      2 44.59
05/10/2026 07:35:14.277 37   44.20
      11 44.20
      37 44.20
      21 44.20
      5 44.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)