Five9 Inc.

12

13

18.70

Date Time Volume Order Volume Price
15/05/2026 21:53:31.645 200   18.70
      200 18.70
      200 18.70
15/05/2026 21:51:37.458 299   18.66
      299 18.66
      299 18.66
15/05/2026 21:50:52.001 267   18.70
      267 18.70
      267 18.70
15/05/2026 19:28:33.149 137   19.215
      137 19.215
      137 19.215
15/05/2026 19:19:11.596 1   19.10
      1 19.10
      1 19.10
15/05/2026 19:17:33.239 1   19.18
      1 19.18
      1 19.18
15/05/2026 19:03:29.407 100   19.045
      100 19.045
      100 19.045
15/05/2026 17:56:41.253 50   18.41
      50 18.41
      50 18.41
15/05/2026 17:50:43.210 50   18.425
      50 18.425
      50 18.425
15/05/2026 15:50:06.318 6   18.025
      6 18.025
      6 18.025
15/05/2026 13:53:04.655 121   17.88
      121 17.88
      121 17.88
15/05/2026 10:16:17.311 140   17.35
      140 17.35
      140 17.35
15/05/2026 09:31:08.464 1   17.87
      1 17.87
      1 17.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)