Fed. Home Loan Mortgage Corp.

40

36

7.00

Date Time Volume Order Volume Price
22/01/2026 21:12:07.036 500   7.00
      500 7.00
      500 7.00
22/01/2026 21:00:29.661 500   7.00
      500 7.00
      500 7.00
22/01/2026 20:33:52.528 150   7.05
      150 7.05
      150 7.05
22/01/2026 19:58:46.439 500   7.15
      500 7.15
      500 7.15
22/01/2026 19:36:11.477 80   7.20
      80 7.20
      80 7.20
22/01/2026 19:01:52.093 150   7.25
      150 7.25
      150 7.25
22/01/2026 19:00:53.960 150   7.25
      150 7.25
      150 7.25
22/01/2026 18:48:33.917 50   7.20
      50 7.20
      50 7.20
22/01/2026 18:41:17.311 138   7.20
      138 7.20
      138 7.20
22/01/2026 18:20:31.193 65   7.10
      65 7.10
      65 7.10
22/01/2026 17:32:38.860 1 000   7.00
      1 000 7.00
      1 000 7.00
22/01/2026 17:24:38.347 280   7.20
      280 7.20
      280 7.20
22/01/2026 17:18:23.903 450   7.30
      450 7.30
      450 7.30
22/01/2026 16:35:46.075 1 000   7.30
      1 000 7.30
      1 000 7.30
22/01/2026 16:05:18.643 68   7.35
      68 7.35
      68 7.35
22/01/2026 16:00:32.913 300   7.30
      300 7.30
      300 7.30
22/01/2026 15:43:55.679 340   7.50
      340 7.50
      340 7.50
22/01/2026 15:26:48.094 1 299   7.35
      1 299 7.35
      1 299 7.35
22/01/2026 15:26:44.683 701   7.35
      701 7.35
      701 7.35
22/01/2026 15:22:32.661 2 500   7.45
      2 500 7.45
      2 169 7.45
      331 7.45
22/01/2026 15:15:46.432 136   7.40
      136 7.40
      136 7.40
22/01/2026 14:57:37.076 134   7.40
      134 7.40
      134 7.40
22/01/2026 14:08:52.406 30   7.40
      30 7.40
      30 7.40
22/01/2026 11:09:48.659 2 500   7.50
      2 500 7.50
      1 199 7.50
      1 301 7.50
22/01/2026 10:07:47.626 100   7.45
      100 7.45
      100 7.45
22/01/2026 10:05:01.336 25   7.35
      25 7.35
      20 7.35
      5 7.35
22/01/2026 09:56:04.227 2 200   7.45
      2 200 7.45
      2 200 7.45
22/01/2026 09:28:01.546 675   7.45
      675 7.45
      675 7.45
22/01/2026 08:09:40.106 100   7.30
      100 7.30
      100 7.30
22/01/2026 08:07:25.859 1 500   7.40
      1 234 7.40
      266 7.40
      1 500 7.40
22/01/2026 07:56:18.116 350   7.35
      350 7.35
      350 7.35
22/01/2026 07:33:36.330 699   7.50
      699 7.50
      699 7.50
22/01/2026 07:33:24.827 254   7.60
      254 7.60
      254 7.60
22/01/2026 07:33:24.685 682   7.60
      682 7.60
      682 7.60
22/01/2026 07:33:20.519 682   7.50
      682 7.50
      682 7.50
22/01/2026 07:33:13.744 882   7.40
      200 7.40
      682 7.40
      882 7.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)