Tradegate BSX

D-Wave Quantum Inc.

447

393

15.36

Date	Time	Volume	Order Volume	Price
13/03/2026	21:57:16.988	4 900		15.36
			4 900	15.36
			4 900	15.36
13/03/2026	21:56:56.355	650		15.36
			650	15.36
			650	15.36
13/03/2026	21:53:33.339	977		15.355
			977	15.355
			917	15.355
			60	15.355
13/03/2026	21:53:12.090	120		15.345
			120	15.345
			120	15.345
13/03/2026	21:50:34.911	100		15.305
			100	15.305
			100	15.305
13/03/2026	21:48:11.014	401		15.345
			401	15.345
			401	15.345
13/03/2026	21:35:09.571	8		15.305
			8	15.305
			8	15.305
13/03/2026	21:33:47.220	500		15.325
			500	15.325
			500	15.325
13/03/2026	21:32:34.243	100		15.325
			100	15.325
			100	15.325
13/03/2026	21:32:04.003	200		15.33
			200	15.33
			200	15.33
13/03/2026	21:28:45.811	42		15.335
			42	15.335
			42	15.335
13/03/2026	21:23:05.022	750		15.325
			750	15.325
			750	15.325
13/03/2026	21:18:28.024	4		15.33
			4	15.33
			4	15.33
13/03/2026	21:06:12.133	5		15.31
			5	15.31
			5	15.31
13/03/2026	21:05:34.864	100		15.31
			100	15.31
			100	15.31
13/03/2026	21:04:22.526	1 240		15.345
			1 240	15.345
			1 240	15.345
13/03/2026	21:03:25.764	92		15.295
			92	15.295
			92	15.295
13/03/2026	20:59:04.448	445		15.37
			445	15.37
			445	15.37
13/03/2026	20:57:48.387	35		15.415
			35	15.415
			35	15.415
13/03/2026	20:57:41.812	10		15.42
			10	15.42
			10	15.42
13/03/2026	20:53:01.789	250		15.545
			250	15.545
			250	15.545
13/03/2026	20:49:43.450	1 000		15.49
			1 000	15.49
			1 000	15.49
13/03/2026	20:45:47.242	100		15.485
			100	15.485
			100	15.485
13/03/2026	20:44:44.465	50		15.46
			50	15.46
			50	15.46
13/03/2026	20:41:20.766	100		15.425
			100	15.425
			100	15.425
13/03/2026	20:41:03.995	100		15.46
			100	15.46
			100	15.46
13/03/2026	20:40:35.330	1 230		15.445
			1 230	15.445
			1 230	15.445
13/03/2026	20:38:23.670	280		15.46
			280	15.46
			280	15.46
13/03/2026	20:33:12.198	190		15.355
			190	15.355
			190	15.355
13/03/2026	20:28:48.014	3		15.285
			3	15.285
			3	15.285
13/03/2026	20:28:41.423	14		15.32
			14	15.32
			14	15.32
13/03/2026	20:27:13.787	7		15.30
			7	15.30
			7	15.30
13/03/2026	20:24:56.669	100		15.36
			100	15.36
			100	15.36
13/03/2026	20:22:42.757	50		15.25
			50	15.25
			50	15.25
13/03/2026	20:22:17.630	1 000		15.30
			1 000	15.30
			1 000	15.30
13/03/2026	20:21:39.432	26		15.335
			26	15.335
			26	15.335
13/03/2026	20:16:55.687	30		15.415
			30	15.415
			30	15.415
13/03/2026	20:03:12.557	1 000		15.37
			1 000	15.37
			1 000	15.37
13/03/2026	19:58:12.902	200		15.37
			200	15.37
			200	15.37
13/03/2026	19:56:27.220	40		15.365
			40	15.365
			40	15.365
13/03/2026	19:56:12.162	25		15.37
			25	15.37
			25	15.37
13/03/2026	19:49:05.454	25		15.33
			25	15.33
			25	15.33
13/03/2026	19:45:26.264	400		15.355
			400	15.355
			400	15.355
13/03/2026	19:44:05.270	260		15.39
			260	15.39
			260	15.39
13/03/2026	19:31:46.373	200		15.42
			200	15.42
			40	15.42
			160	15.42
13/03/2026	19:23:59.317	50		15.345
			50	15.345
			50	15.345
13/03/2026	19:19:17.323	150		15.285
			150	15.285
			90	15.285
			60	15.285
13/03/2026	19:18:03.966	40		15.375
			40	15.375
			40	15.375
13/03/2026	19:17:58.911	1 000		15.37
			1 000	15.37
			1 000	15.37
13/03/2026	19:14:00.334	5		15.305
			5	15.305
			5	15.305
13/03/2026	19:13:54.095	125		15.33
			125	15.33
			125	15.33
13/03/2026	19:13:09.755	1 000		15.34
			1 000	15.34
			1 000	15.34
13/03/2026	19:12:15.434	15		15.305
			15	15.305
			15	15.305
13/03/2026	19:11:06.816	25		15.32
			25	15.32
			25	15.32
13/03/2026	19:03:30.361	64		15.425
			64	15.425
			64	15.425
13/03/2026	19:01:25.630	1		15.335
			1	15.335
			1	15.335
13/03/2026	18:56:46.435	2 500		15.375
			2 500	15.375
			2 500	15.375
13/03/2026	18:56:37.620	500		15.375
			500	15.375
			500	15.375
13/03/2026	18:56:37.195	6		15.375
			6	15.375
			6	15.375
13/03/2026	18:55:36.391	30		15.345
			30	15.345
			30	15.345
13/03/2026	18:55:09.482	163		15.38
			163	15.38
			163	15.38
13/03/2026	18:50:40.832	1 531		15.315
			1 531	15.315
			1 531	15.315
13/03/2026	18:50:33.581	5 000		15.32
			5 000	15.32
			5 000	15.32
13/03/2026	18:49:46.910	100		15.265
			100	15.265
			60	15.265
			40	15.265
13/03/2026	18:49:46.769	1 333		15.30
			100	15.30
			1 000	15.30
			1 333	15.30
			111	15.30
			10	15.30
			112	15.30
13/03/2026	18:49:12.204	50		15.34
			50	15.34
			50	15.34
13/03/2026	18:48:46.598	5		15.36
			5	15.36
			5	15.36
13/03/2026	18:48:11.929	40		15.35
			40	15.35
			40	15.35
13/03/2026	18:48:05.840	1 470		15.35
			180	15.35
			90	15.35
			1 000	15.35
			1 470	15.35
			200	15.35
13/03/2026	18:46:37.347	120		15.40
			120	15.40
			120	15.40
13/03/2026	18:43:25.984	4 499		15.405
			4 499	15.405
			4 499	15.405
13/03/2026	18:43:25.826	5 000		15.405
			5 000	15.405
			5 000	15.405
13/03/2026	18:43:25.678	5 000		15.405
			5 000	15.405
			5 000	15.405
13/03/2026	18:43:13.719	5 000		15.41
			5 000	15.41
			5 000	15.41
13/03/2026	18:41:49.664	192		15.36
			192	15.36
			192	15.36
13/03/2026	18:39:54.213	45		15.42
			45	15.42
			45	15.42
13/03/2026	18:39:41.832	150		15.42
			150	15.42
			150	15.42
13/03/2026	18:39:21.435	1 500		15.45
			1 500	15.45
			1 500	15.45
13/03/2026	18:38:18.218	50		15.41
			50	15.41
			50	15.41
13/03/2026	18:26:15.832	130		15.445
			130	15.445
			130	15.445
13/03/2026	18:22:14.037	1 000		15.42
			1 000	15.42
			1 000	15.42
13/03/2026	18:20:51.881	150		15.465
			150	15.465
			150	15.465
13/03/2026	18:19:08.720	885		15.45
			885	15.45
			885	15.45
13/03/2026	18:14:31.932	10		15.50
			10	15.50
			10	15.50
13/03/2026	18:14:03.030	500		15.455
			500	15.455
			500	15.455
13/03/2026	18:11:20.271	650		15.42
			650	15.42
			650	15.42
13/03/2026	18:10:17.497	280		15.43
			280	15.43
			280	15.43
13/03/2026	18:10:17.447	379		15.43
			379	15.43
			379	15.43
13/03/2026	18:03:39.956	8		15.45
			8	15.45
			8	15.45
13/03/2026	17:56:15.829	70		15.575
			70	15.575
			70	15.575
13/03/2026	17:55:58.582	2 500		15.585
			2 500	15.585
			2 500	15.585
13/03/2026	17:54:32.818	80		15.645
			80	15.645
			80	15.645
13/03/2026	17:51:51.490	500		15.69
			500	15.69
			500	15.69
13/03/2026	17:51:51.188	115		15.655
			115	15.655
			115	15.655
13/03/2026	17:46:10.052	147		15.53
			147	15.53
			147	15.53
13/03/2026	17:43:54.306	10		15.565
			10	15.565
			10	15.565
13/03/2026	17:42:58.558	12		15.54
			12	15.54
			12	15.54
13/03/2026	17:40:02.221	290		15.50
			290	15.50
			290	15.50
13/03/2026	17:31:10.226	250		15.40
			150	15.40
			250	15.40
			100	15.40
13/03/2026	17:30:56.125	2		15.43
			2	15.43
			2	15.43
13/03/2026	17:28:36.952	500		15.395
			500	15.395
			500	15.395
13/03/2026	17:26:10.484	55		15.38
			55	15.38
			55	15.38
13/03/2026	17:23:10.659	100		15.455
			100	15.455
			100	15.455
13/03/2026	17:22:15.421	1 220		15.41
			1 220	15.41
			1 220	15.41
13/03/2026	17:21:59.918	70		15.43
			70	15.43
			70	15.43
13/03/2026	17:21:28.394	500		15.43
			500	15.43
			500	15.43
13/03/2026	17:20:19.180	600		15.405
			600	15.405
			600	15.405
13/03/2026	17:20:14.793	450		15.415
			450	15.415
			450	15.415
13/03/2026	17:19:13.057	1 500		15.415
			1 370	15.415
			130	15.415
			1 500	15.415
13/03/2026	17:18:58.035	500		15.42
			500	15.42
			500	15.42
13/03/2026	17:18:31.460	2		15.385
			2	15.385
			2	15.385
13/03/2026	17:18:07.025	400		15.405
			400	15.405
			400	15.405
13/03/2026	17:17:07.248	540		15.40
			500	15.40
			40	15.40
			540	15.40
13/03/2026	17:17:01.931	500		15.435
			500	15.435
			500	15.435
13/03/2026	17:13:45.709	375		15.44
			50	15.44
			325	15.44
			375	15.44
13/03/2026	17:13:34.375	15		15.49
			15	15.49
			15	15.49
13/03/2026	17:13:26.329	737		15.50
			100	15.50
			737	15.50
			97	15.50
			20	15.50
			300	15.50
			200	15.50
			20	15.50
13/03/2026	17:10:56.943	48		15.555
			48	15.555
			48	15.555
13/03/2026	17:10:34.062	250		15.535
			250	15.535
			250	15.535
13/03/2026	17:09:37.419	530		15.505
			530	15.505
			530	15.505
13/03/2026	17:06:13.856	50		15.52
			50	15.52
			50	15.52
13/03/2026	17:05:58.597	1 000		15.555
			1 000	15.555
			1 000	15.555
13/03/2026	17:05:00.344	50		15.58
			50	15.58
			50	15.58
13/03/2026	17:04:05.304	66		15.595
			66	15.595
			66	15.595
13/03/2026	17:03:32.242	100		15.60
			100	15.60
			100	15.60
13/03/2026	17:00:14.915	1 000		15.63
			1 000	15.63
			1 000	15.63
13/03/2026	16:57:55.640	2 110		15.60
			2 110	15.60
			2 110	15.60
13/03/2026	16:54:14.820	100		15.64
			100	15.64
			100	15.64
13/03/2026	16:53:23.935	492		15.60
			492	15.60
			492	15.60
13/03/2026	16:46:38.059	95		15.665
			95	15.665
			95	15.665
13/03/2026	16:46:27.789	750		15.665
			750	15.665
			750	15.665
13/03/2026	16:43:28.440	25		15.585
			25	15.585
			25	15.585
13/03/2026	16:43:27.146	2		15.585
			2	15.585
			2	15.585
13/03/2026	16:43:02.001	100		15.60
			100	15.60
			100	15.60
13/03/2026	16:41:39.350	25		15.63
			25	15.63
			25	15.63
13/03/2026	16:38:19.611	500		15.71
			500	15.71
			500	15.71
13/03/2026	16:35:50.765	100		15.73
			100	15.73
			100	15.73
13/03/2026	16:34:25.646	200		15.725
			200	15.725
			200	15.725
13/03/2026	16:32:21.995	450		15.72
			450	15.72
			450	15.72
13/03/2026	16:28:39.485	500		15.665
			500	15.665
			500	15.665
13/03/2026	16:28:37.058	5 000		15.665
			5 000	15.665
			5 000	15.665
13/03/2026	16:26:50.535	188		15.64
			188	15.64
			188	15.64
13/03/2026	16:26:06.012	100		15.65
			100	15.65
			100	15.65
13/03/2026	16:26:02.427	64		15.665
			64	15.665
			64	15.665
13/03/2026	16:25:35.404	20		15.70
			20	15.70
			20	15.70
13/03/2026	16:25:35.233	79		15.70
			79	15.70
			79	15.70
13/03/2026	16:23:14.775	2 000		15.81
			2 000	15.81
			2 000	15.81
13/03/2026	16:18:40.281	120		15.83
			120	15.83
			120	15.83
13/03/2026	16:16:00.420	2 000		15.815
			2 000	15.815
			2 000	15.815
13/03/2026	16:12:40.282	445		15.835
			445	15.835
			445	15.835
13/03/2026	16:11:50.184	10		15.75
			10	15.75
			10	15.75
13/03/2026	16:10:49.050	2 000		15.79
			2 000	15.79
			2 000	15.79
13/03/2026	16:09:44.305	14		15.775
			14	15.775
			14	15.775
13/03/2026	16:02:22.823	730		15.70
			730	15.70
			730	15.70
13/03/2026	16:01:13.773	100		15.71
			100	15.71
			100	15.71
13/03/2026	16:00:04.837	1		15.69
			1	15.69
			1	15.69
13/03/2026	16:00:01.473	50		15.64
			50	15.64
			50	15.64
13/03/2026	15:59:44.578	10		15.655
			10	15.655
			10	15.655
13/03/2026	15:59:05.611	300		15.63
			300	15.63
			300	15.63
13/03/2026	15:57:01.127	50		15.64
			50	15.64
			50	15.64
13/03/2026	15:56:51.872	120		15.655
			120	15.655
			120	15.655
13/03/2026	15:56:29.028	50		15.72
			50	15.72
			50	15.72
13/03/2026	15:53:01.843	20		15.75
			20	15.75
			20	15.75
13/03/2026	15:49:41.079	189		15.84
			189	15.84
			189	15.84
13/03/2026	15:47:24.810	1		15.82
			1	15.82
			1	15.82
13/03/2026	15:46:58.866	100		15.80
			100	15.80
			100	15.80
13/03/2026	15:46:55.277	31		15.775
			31	15.775
			31	15.775
13/03/2026	15:46:52.932	100		15.80
			100	15.80
			100	15.80
13/03/2026	15:46:50.033	380		15.81
			380	15.81
			380	15.81
13/03/2026	15:46:24.893	50		15.795
			50	15.795
			50	15.795
13/03/2026	15:45:17.664	400		15.77
			400	15.77
			400	15.77
13/03/2026	15:42:27.320	80		15.815
			80	15.815
			80	15.815
13/03/2026	15:42:07.705	1 250		15.80
			1 250	15.80
			1 250	15.80
13/03/2026	15:41:57.233	500		15.80
			500	15.80
			500	15.80
13/03/2026	15:41:11.731	2 600		15.765
			2 600	15.765
			2 600	15.765
13/03/2026	15:36:28.488	750		15.82
			750	15.82
			750	15.82
13/03/2026	15:35:07.190	20		15.935
			20	15.935
			20	15.935
13/03/2026	15:33:40.061	313		15.975
			313	15.975
			313	15.975
13/03/2026	15:32:59.611	96		16.00
			96	16.00
			96	16.00
13/03/2026	15:31:08.920	315		15.885
			315	15.885
			315	15.885
13/03/2026	15:30:55.830	100		15.91
			100	15.91
			100	15.91
13/03/2026	15:28:23.621	600		15.90
			600	15.90
			600	15.90
13/03/2026	15:27:47.255	4		15.96
			4	15.96
			4	15.96
13/03/2026	15:26:47.046	500		15.88
			500	15.88
			500	15.88
13/03/2026	15:20:27.352	2 600		15.97
			2 600	15.97
			2 600	15.97
13/03/2026	15:20:19.630	1 642		15.935
			1 642	15.935
			1 642	15.935
13/03/2026	15:20:07.112	5 000		15.93
			5 000	15.93
			5 000	15.93
13/03/2026	15:19:35.682	748		15.925
			748	15.925
			748	15.925
13/03/2026	15:17:27.171	1 800		15.94
			1 800	15.94
			1 800	15.94
13/03/2026	15:17:26.694	3 000		15.895
			3 000	15.895
			3 000	15.895
13/03/2026	15:16:59.991	95		15.925
			95	15.925
			95	15.925
13/03/2026	15:16:35.986	100		15.955
			100	15.955
			100	15.955
13/03/2026	15:16:30.321	90		15.955
			90	15.955
			90	15.955
13/03/2026	15:15:58.103	300		15.92
			300	15.92
			300	15.92
13/03/2026	15:14:23.223	1		15.975
			1	15.975
			1	15.975
13/03/2026	15:13:58.271	1		15.94
			1	15.94
			1	15.94
13/03/2026	15:13:44.642	50		15.985
			50	15.985
			50	15.985
13/03/2026	15:11:09.720	1 050		16.00
			1 000	16.00
			1 050	16.00
			50	16.00
13/03/2026	15:11:04.913	1 245		16.02
			1 245	16.02
			1 245	16.02
13/03/2026	15:10:34.169	100		16.08
			100	16.08
			100	16.08
13/03/2026	15:09:54.234	21		16.025
			21	16.025
			21	16.025
13/03/2026	15:09:27.283	300		16.01
			300	16.01
			300	16.01
13/03/2026	15:08:52.495	312		16.005
			312	16.005
			312	16.005
13/03/2026	15:08:49.296	280		16.03
			280	16.03
			280	16.03
13/03/2026	15:07:08.645	500		16.10
			500	16.10
			500	16.10
13/03/2026	15:05:57.198	300		16.06
			300	16.06
			300	16.06
13/03/2026	15:04:17.576	150		16.095
			150	16.095
			150	16.095
13/03/2026	15:03:03.134	280		16.155
			280	16.155
			280	16.155
13/03/2026	15:02:52.014	450		16.165
			450	16.165
			450	16.165
13/03/2026	15:02:14.222	100		16.19
			100	16.19
			100	16.19
13/03/2026	15:01:14.435	150		16.17
			150	16.17
			150	16.17
13/03/2026	14:58:58.014	850		16.10
			850	16.10
			850	16.10
13/03/2026	14:57:09.788	1 825		16.115
			1 825	16.115
			1 825	16.115
13/03/2026	14:55:23.635	76		16.16
			76	16.16
			76	16.16
13/03/2026	14:55:06.453	2 000		16.225
			2 000	16.225
			2 000	16.225
13/03/2026	14:54:29.782	85		16.28
			85	16.28
			85	16.28
13/03/2026	14:54:25.865	1 300		16.25
			1 300	16.25
			1 300	16.25
13/03/2026	14:54:19.589	200		16.235
			200	16.235
			200	16.235
13/03/2026	14:53:03.676	76		16.15
			76	16.15
			76	16.15
13/03/2026	14:52:28.805	110		16.105
			110	16.105
			110	16.105
13/03/2026	14:48:44.316	1 550		16.10
			1 550	16.10
			1 550	16.10
13/03/2026	14:48:12.698	283		16.025
			283	16.025
			283	16.025
13/03/2026	14:47:14.069	1 000		16.035
			1 000	16.035
			1 000	16.035
13/03/2026	14:47:12.514	5 000		16.035
			5 000	16.035
			5 000	16.035
13/03/2026	14:46:49.015	103		16.06
			103	16.06
			103	16.06
13/03/2026	14:46:24.942	690		16.08
			690	16.08
			690	16.08
13/03/2026	14:45:23.374	1		16.155
			1	16.155
			1	16.155
13/03/2026	14:45:19.876	1 670		16.15
			1 670	16.15
			1 670	16.15
13/03/2026	14:45:01.076	4		16.16
			4	16.16
			4	16.16
13/03/2026	14:43:33.897	78		16.12
			78	16.12
			78	16.12
13/03/2026	14:42:37.624	800		16.075
			800	16.075
			800	16.075
13/03/2026	14:41:49.402	1		16.095
			1	16.095
			1	16.095
13/03/2026	14:41:30.558	150		16.065
			150	16.065
			150	16.065
13/03/2026	14:37:41.789	2		15.94
			2	15.94
			2	15.94
13/03/2026	14:36:10.317	2 800		15.895
			100	15.895
			2 800	15.895
			100	15.895
			2 600	15.895
13/03/2026	14:36:10.208	100		15.895
			100	15.895
			3	15.895
			97	15.895
13/03/2026	14:35:36.422	4 980		16.035
			4 980	16.035
			4 980	16.035
13/03/2026	14:35:36.355	540		16.04
			440	16.04
			100	16.04
			540	16.04
13/03/2026	14:34:59.077	609		16.12
			609	16.12
			609	16.12
13/03/2026	14:34:50.698	3 300		16.075
			3 300	16.075
			3 300	16.075
13/03/2026	14:34:42.534	65		16.085
			65	16.085
			65	16.085
13/03/2026	14:34:30.534	2 050		16.10
			2 050	16.10
			2 050	16.10
13/03/2026	14:34:14.159	2 000		16.09
			2 000	16.09
			2 000	16.09
13/03/2026	14:33:51.972	497		16.03
			497	16.03
			497	16.03
13/03/2026	14:33:48.578	379		16.085
			379	16.085
			379	16.085
13/03/2026	14:33:20.570	121		16.065
			121	16.065
			121	16.065
13/03/2026	14:33:08.032	500		16.00
			500	16.00
			500	16.00
13/03/2026	14:33:07.932	1 000		15.99
			1 000	15.99
			1 000	15.99
13/03/2026	14:31:05.297	75		15.88
			75	15.88
			75	15.88
13/03/2026	14:31:03.646	860		15.87
			60	15.87
			223	15.87
			800	15.87
			1	15.87
			636	15.87
13/03/2026	14:17:28.932	211		15.745
			211	15.745
			211	15.745
13/03/2026	14:14:02.046	250		15.745
			250	15.745
			250	15.745
13/03/2026	14:12:41.977	100		15.745
			100	15.745
			100	15.745
13/03/2026	14:04:24.943	5		15.78
			5	15.78
			5	15.78
13/03/2026	13:57:09.615	57		15.75
			57	15.75
			57	15.75
13/03/2026	13:48:54.030	120		15.77
			120	15.77
			120	15.77
13/03/2026	13:37:25.272	80		15.725
			80	15.725
			80	15.725
13/03/2026	13:35:28.762	238		15.665
			238	15.665
			238	15.665
13/03/2026	13:34:13.606	10		15.73
			10	15.73
			10	15.73
13/03/2026	13:32:47.550	100		15.75
			100	15.75
			100	15.75
13/03/2026	13:32:29.095	150		15.755
			150	15.755
			150	15.755
13/03/2026	13:29:25.060	150		15.67
			150	15.67
			150	15.67
13/03/2026	13:23:07.976	1		15.67
			1	15.67
			1	15.67
13/03/2026	13:20:13.877	40		15.76
			40	15.76
			40	15.76
13/03/2026	13:18:25.647	600		15.755
			600	15.755
			600	15.755
13/03/2026	13:16:54.074	81		15.725
			81	15.725
			81	15.725
13/03/2026	13:16:28.464	12		15.725
			12	15.725
			12	15.725
13/03/2026	13:14:03.308	25		15.745
			25	15.745
			25	15.745
13/03/2026	13:11:37.955	1 000		15.765
			350	15.765
			1 000	15.765
			650	15.765
13/03/2026	13:00:45.402	46		15.655
			46	15.655
			46	15.655
13/03/2026	12:55:43.214	700		15.76
			700	15.76
			700	15.76
13/03/2026	12:54:53.715	15		15.76
			15	15.76
			15	15.76
13/03/2026	12:51:19.679	1 500		15.745
			1 500	15.745
			1 500	15.745
13/03/2026	12:49:05.847	6		15.745
			6	15.745
			6	15.745
13/03/2026	12:46:46.703	44		15.745
			44	15.745
			24	15.745
			20	15.745
13/03/2026	12:25:38.712	1 000		15.685
			1 000	15.685
			1 000	15.685
13/03/2026	12:24:14.324	350		15.78
			350	15.78
			350	15.78
13/03/2026	12:23:15.171	300		15.78
			300	15.78
			300	15.78
13/03/2026	12:22:06.290	30		15.685
			30	15.685
			30	15.685
13/03/2026	12:21:20.133	75		15.78
			75	15.78
			75	15.78
13/03/2026	12:17:56.709	1 101		15.745
			1 101	15.745
			1 101	15.745
13/03/2026	12:17:43.719	1 500		15.745
			1 500	15.745
			1 500	15.745
13/03/2026	12:16:32.914	130		15.735
			130	15.735
			80	15.735
			50	15.735
13/03/2026	12:06:58.057	500		15.65
			500	15.65
			500	15.65
13/03/2026	12:06:53.741	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:53.138	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:52.534	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:52.024	29		15.645
			29	15.645
			29	15.645
13/03/2026	12:06:51.421	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:50.818	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:50.214	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:49.611	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:49.107	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:48.505	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:48.001	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:47.498	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:46.895	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:46.390	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:45.888	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:45.385	30		15.645
			30	15.645
			30	15.645
13/03/2026	12:06:26.685	28		15.645
			28	15.645
			28	15.645
13/03/2026	12:06:17.235	100		15.645
			100	15.645
			100	15.645
13/03/2026	12:05:30.385	500		15.645
			500	15.645
			500	15.645
13/03/2026	12:04:42.616	500		15.645
			500	15.645
			500	15.645
13/03/2026	12:02:31.748	1		15.56
			1	15.56
			1	15.56
13/03/2026	12:00:53.319	200		15.645
			200	15.645
			200	15.645
13/03/2026	11:50:56.185	65		15.635
			65	15.635
			65	15.635
13/03/2026	11:44:29.989	192		15.645
			192	15.645
			192	15.645
13/03/2026	11:36:36.751	110		15.645
			110	15.645
			110	15.645
13/03/2026	11:31:21.210	2		15.645
			2	15.645
			2	15.645
13/03/2026	11:29:59.760	20		15.59
			20	15.59
			20	15.59
13/03/2026	11:29:57.050	76		15.645
			76	15.645
			76	15.645
13/03/2026	11:29:55.406	125		15.645
			125	15.645
			125	15.645
13/03/2026	11:29:48.225	7		15.645
			7	15.645
			7	15.645
13/03/2026	11:26:31.893	270		15.585
			270	15.585
			270	15.585
13/03/2026	11:25:50.887	175		15.645
			175	15.645
			175	15.645
13/03/2026	11:22:21.944	100		15.605
			100	15.605
			100	15.605
13/03/2026	11:21:06.609	14		15.645
			14	15.645
			14	15.645
13/03/2026	11:19:20.921	870		15.60
			870	15.60
			870	15.60
13/03/2026	11:16:56.324	7		15.64
			7	15.64
			7	15.64
13/03/2026	11:15:15.487	180		15.55
			180	15.55
			180	15.55
13/03/2026	11:04:54.334	150		15.57
			150	15.57
			150	15.57
13/03/2026	11:04:46.688	20		15.64
			20	15.64
			20	15.64

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 593.50
Volume: 55 381
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice