Walt Disney Co.

64

64

86.31

Date Time Volume Order Volume Price
12/03/2026 21:56:33.991 4   86.31
      4 86.31
      4 86.31
12/03/2026 21:32:37.509 8   86.51
      8 86.51
      8 86.51
12/03/2026 21:31:33.312 10   86.51
      10 86.51
      10 86.51
12/03/2026 21:09:31.108 35   86.26
      35 86.26
      35 86.26
12/03/2026 20:34:38.366 3   86.62
      3 86.62
      3 86.62
12/03/2026 20:13:45.790 5   86.50
      5 86.50
      5 86.50
12/03/2026 19:55:51.586 120   86.50
      120 86.50
      120 86.50
12/03/2026 19:19:16.639 6   86.50
      6 86.50
      6 86.50
12/03/2026 19:17:53.115 10   86.53
      10 86.53
      10 86.53
12/03/2026 19:11:49.099 15   86.55
      15 86.55
      15 86.55
12/03/2026 18:00:56.616 100   86.51
      100 86.51
      100 86.51
12/03/2026 17:48:47.413 19   86.48
      19 86.48
      19 86.48
12/03/2026 17:36:21.835 30   86.52
      30 86.52
      30 86.52
12/03/2026 17:35:02.814 5   86.58
      5 86.58
      5 86.58
12/03/2026 17:16:31.446 8   86.57
      8 86.57
      8 86.57
12/03/2026 17:15:38.875 35   86.55
      35 86.55
      35 86.55
12/03/2026 16:53:51.210 15   86.77
      15 86.77
      15 86.77
12/03/2026 16:48:52.489 10   86.99
      10 86.99
      10 86.99
12/03/2026 16:47:36.812 50   86.82
      50 86.82
      50 86.82
12/03/2026 15:49:33.805 28   87.51
      28 87.51
      28 87.51
12/03/2026 15:47:27.837 20   87.43
      20 87.43
      20 87.43
12/03/2026 15:42:47.742 9   87.24
      9 87.24
      9 87.24
12/03/2026 15:41:18.310 30   87.23
      30 87.23
      30 87.23
12/03/2026 15:40:00.290 1 150   87.26
      1 150 87.26
      1 150 87.26
12/03/2026 15:36:28.462 2   87.06
      2 87.06
      2 87.06
12/03/2026 15:29:37.133 19   86.78
      19 86.78
      19 86.78
12/03/2026 14:42:11.333 11   87.15
      11 87.15
      11 87.15
12/03/2026 14:39:11.223 50   87.00
      50 87.00
      50 87.00
12/03/2026 14:09:04.788 20   86.93
      20 86.93
      20 86.93
12/03/2026 14:08:07.439 11   86.71
      11 86.71
      11 86.71
12/03/2026 13:42:51.201 6   86.76
      6 86.76
      6 86.76
12/03/2026 13:35:07.409 40   86.80
      40 86.80
      40 86.80
12/03/2026 13:32:07.352 50   86.99
      50 86.99
      50 86.99
12/03/2026 13:20:42.244 27   86.99
      27 86.99
      27 86.99
12/03/2026 13:16:53.784 50   86.99
      50 86.99
      50 86.99
12/03/2026 12:15:19.923 65   86.73
      65 86.73
      65 86.73
12/03/2026 12:07:37.348 57   86.90
      57 86.90
      57 86.90
12/03/2026 11:56:04.837 4   86.95
      4 86.95
      4 86.95
12/03/2026 11:37:55.776 4   86.80
      4 86.80
      4 86.80
12/03/2026 11:28:47.595 40   86.94
      40 86.94
      40 86.94
12/03/2026 11:13:07.224 60   86.71
      60 86.71
      60 86.71
12/03/2026 11:02:05.518 120   87.03
      120 87.03
      120 87.03
12/03/2026 10:56:11.617 5   87.05
      5 87.05
      5 87.05
12/03/2026 10:50:25.531 23   86.95
      23 86.95
      23 86.95
12/03/2026 10:49:41.977 7   86.95
      7 86.95
      7 86.95
12/03/2026 10:35:06.319 2   86.80
      2 86.80
      2 86.80
12/03/2026 10:32:23.508 1   87.04
      1 87.04
      1 87.04
12/03/2026 10:27:23.847 5   87.03
      5 87.03
      5 87.03
12/03/2026 10:25:55.162 32   86.81
      32 86.81
      32 86.81
12/03/2026 10:17:51.896 5   87.07
      5 87.07
      5 87.07
12/03/2026 10:09:37.528 23   87.12
      23 87.12
      23 87.12
12/03/2026 10:00:35.714 22   86.95
      22 86.95
      22 86.95
12/03/2026 09:50:42.020 1   86.93
      1 86.93
      1 86.93
12/03/2026 09:35:23.501 250   87.06
      250 87.06
      250 87.06
12/03/2026 09:07:35.566 57   87.20
      57 87.20
      57 87.20
12/03/2026 09:04:31.964 6   86.32
      6 86.32
      6 86.32
12/03/2026 09:04:19.364 1   87.20
      1 87.20
      1 87.20
12/03/2026 08:56:00.367 3   86.90
      3 86.90
      3 86.90
12/03/2026 08:05:46.153 1   86.90
      1 86.90
      1 86.90
12/03/2026 08:01:54.078 3   86.32
      3 86.32
      3 86.32
12/03/2026 08:00:32.695 1   86.90
      1 86.90
      1 86.90
12/03/2026 07:44:34.543 1   86.70
      1 86.70
      1 86.70
12/03/2026 07:36:45.917 1   86.48
      1 86.48
      1 86.48
12/03/2026 07:30:10.010 200   86.70
      200 86.70
      200 86.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)