Walt Disney Co.

27

26

85.82

Date Time Volume Order Volume Price
17/03/2026 10:52:10.339 2   85.82
      2 85.82
      2 85.82
17/03/2026 10:47:05.476 7   85.80
      7 85.80
      7 85.80
17/03/2026 10:44:44.163 10   85.78
      10 85.78
      10 85.78
17/03/2026 10:37:00.373 21   85.77
      21 85.77
      21 85.77
17/03/2026 10:31:23.341 129   85.34
      129 85.34
      20 85.34
      100 85.34
      9 85.34
17/03/2026 10:30:40.889 61   85.59
      61 85.59
      61 85.59
17/03/2026 10:07:00.251 6   85.59
      6 85.59
      6 85.59
17/03/2026 09:32:17.390 22   85.91
      22 85.91
      22 85.91
17/03/2026 09:30:16.071 3   85.75
      3 85.75
      3 85.75
17/03/2026 09:20:14.666 7   85.81
      7 85.81
      7 85.81
17/03/2026 09:19:41.703 10   85.77
      10 85.77
      10 85.77
17/03/2026 09:18:39.195 8   85.99
      8 85.99
      8 85.99
17/03/2026 09:16:11.262 3   85.78
      3 85.78
      3 85.78
17/03/2026 09:09:09.773 50   85.69
      50 85.69
      50 85.69
17/03/2026 08:59:29.020 19   85.63
      19 85.63
      19 85.63
17/03/2026 08:59:02.870 70   85.62
      70 85.62
      70 85.62
17/03/2026 08:58:53.721 2   85.62
      2 85.62
      2 85.62
17/03/2026 08:46:14.448 1   85.83
      1 85.83
      1 85.83
17/03/2026 08:44:53.783 10   85.87
      10 85.87
      10 85.87
17/03/2026 08:43:18.370 13   85.87
      13 85.87
      13 85.87
17/03/2026 08:40:27.071 350   85.79
      350 85.79
      350 85.79
17/03/2026 08:37:37.294 29   85.75
      29 85.75
      29 85.75
17/03/2026 08:18:54.595 2   85.67
      2 85.67
      2 85.67
17/03/2026 08:09:03.377 1   85.74
      1 85.74
      1 85.74
17/03/2026 08:03:09.861 228   85.85
      228 85.85
      228 85.85
17/03/2026 07:30:10.074 3   85.90
      3 85.90
      3 85.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)