DexCom Inc.

10

11

61.41

Date Time Volume Order Volume Price
23/01/2026 19:36:51.361 21   61.41
      21 61.41
      21 61.41
23/01/2026 19:00:55.886 72   61.20
      72 61.20
      72 61.20
23/01/2026 19:00:27.585 660   61.20
      660 61.20
      660 61.20
23/01/2026 17:03:46.147 1   62.23
      1 62.23
      1 62.23
23/01/2026 16:46:51.641 19   62.00
      19 62.00
      19 62.00
23/01/2026 15:45:26.243 1   61.61
      1 61.61
      1 61.61
23/01/2026 15:36:07.519 1   61.34
      1 61.34
      1 61.34
23/01/2026 14:40:24.635 3   63.22
      3 63.22
      3 63.22
23/01/2026 13:55:44.748 16   62.70
      16 62.70
      16 62.70
23/01/2026 09:34:15.204 50   63.20
      50 63.20
      50 63.20
23/01/2026 09:30:39.469 4   63.22
      4 63.22
      4 63.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)