Copart Inc.

13

13

27.82

Date Time Volume Order Volume Price
10/04/2026 21:09:32.085 80   27.82
      80 27.82
      80 27.82
10/04/2026 20:00:34.032 18   27.855
      18 27.855
      18 27.855
10/04/2026 19:40:34.207 18   27.835
      18 27.835
      18 27.835
10/04/2026 18:59:48.080 13   27.89
      13 27.89
      13 27.89
10/04/2026 18:58:42.464 51   27.89
      51 27.89
      51 27.89
10/04/2026 17:49:08.878 78   27.77
      78 27.77
      78 27.77
10/04/2026 17:10:38.033 3   27.91
      3 27.91
      3 27.91
10/04/2026 16:27:25.673 362   27.925
      362 27.925
      362 27.925
10/04/2026 13:43:32.481 342   28.02
      342 28.02
      286 28.02
      56 28.02
10/04/2026 13:43:21.033 286   28.02
      286 28.02
      286 28.02
10/04/2026 11:45:59.384 32   28.03
      32 28.03
      32 28.03
10/04/2026 09:30:08.088 2   28.055
      2 28.055
      2 28.055
10/04/2026 07:53:46.811 17   28.33
      17 28.33
      17 28.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)