Cisco Systems Inc.

72

64

69.08

Date Time Volume Order Volume Price
16/03/2026 10:39:57.653 216   69.08
      216 69.08
      216 69.08
16/03/2026 10:37:51.672 2   68.81
      2 68.81
      2 68.81
16/03/2026 10:35:52.391 26   69.10
      26 69.10
      26 69.10
16/03/2026 10:32:55.248 15   68.78
      15 68.78
      15 68.78
16/03/2026 10:32:28.566 35   69.07
      35 69.07
      35 69.07
16/03/2026 10:29:58.649 50   68.94
      50 68.94
      50 68.94
16/03/2026 10:28:04.684 58   69.00
      58 69.00
      58 69.00
16/03/2026 10:24:00.220 27   69.07
      27 69.07
      27 69.07
16/03/2026 10:20:11.481 33   69.00
      33 69.00
      33 69.00
16/03/2026 10:20:11.081 19   69.00
      19 69.00
      19 69.00
16/03/2026 10:19:50.839 19   69.01
      19 69.01
      19 69.01
16/03/2026 10:13:38.224 80   69.10
      80 69.10
      80 69.10
16/03/2026 10:12:51.168 290   68.87
      290 68.87
      290 68.87
16/03/2026 10:11:06.711 159   68.85
      159 68.85
      159 68.85
16/03/2026 10:10:15.202 100   69.06
      100 69.06
      100 69.06
16/03/2026 10:09:53.890 19   69.06
      19 69.06
      19 69.06
16/03/2026 10:07:21.082 76   69.12
      76 69.12
      76 69.12
16/03/2026 10:07:14.251 19   69.03
      19 69.03
      19 69.03
16/03/2026 10:05:47.757 20   68.78
      20 68.78
      20 68.78
16/03/2026 10:05:39.792 34   69.09
      34 69.09
      34 69.09
16/03/2026 10:05:03.850 19   69.09
      19 69.09
      19 69.09
16/03/2026 10:04:06.631 30   69.07
      30 69.07
      30 69.07
16/03/2026 10:02:39.323 19   69.07
      19 69.07
      19 69.07
16/03/2026 10:02:10.627 20   69.07
      20 69.07
      20 69.07
16/03/2026 10:01:35.664 37   69.07
      37 69.07
      37 69.07
16/03/2026 09:59:24.769 19   69.09
      19 69.09
      19 69.09
16/03/2026 09:54:25.133 88   68.96
      88 68.96
      88 68.96
16/03/2026 09:51:54.237 68   68.96
      68 68.96
      68 68.96
16/03/2026 09:51:50.339 29   68.96
      29 68.96
      29 68.96
16/03/2026 09:49:14.540 54   68.75
      54 68.75
      54 68.75
16/03/2026 09:48:17.852 108   69.04
      108 69.04
      108 69.04
16/03/2026 09:47:13.547 21   69.07
      21 69.07
      21 69.07
16/03/2026 09:46:17.680 60   69.07
      60 69.07
      60 69.07
16/03/2026 09:46:15.994 92   69.07
      92 69.07
      92 69.07
16/03/2026 09:43:05.789 30   69.03
      30 69.03
      30 69.03
16/03/2026 09:42:52.259 207   69.03
      207 69.03
      207 69.03
16/03/2026 09:42:41.169 290   68.98
      290 68.98
      290 68.98
16/03/2026 09:36:23.043 140   68.98
      140 68.98
      140 68.98
16/03/2026 09:35:09.294 170   68.71
      170 68.71
      170 68.71
16/03/2026 09:35:02.508 7   68.99
      7 68.99
      7 68.99
16/03/2026 09:31:50.866 43   68.97
      43 68.97
      43 68.97
16/03/2026 09:30:36.413 2   68.98
      2 68.98
      2 68.98
16/03/2026 09:30:12.391 140   69.00
      140 69.00
      140 69.00
16/03/2026 09:28:37.332 2   68.97
      2 68.97
      2 68.97
16/03/2026 09:28:01.457 50   68.65
      50 68.65
      50 68.65
16/03/2026 09:23:02.449 277   68.68
      277 68.68
      277 68.68
16/03/2026 09:10:53.280 75   68.63
      75 68.63
      75 68.63
16/03/2026 09:10:38.417 290   68.75
      290 68.75
      290 68.75
16/03/2026 09:07:38.649 34   68.97
      34 68.97
      34 68.97
16/03/2026 09:00:00.542 1   68.73
      1 68.73
      1 68.73
16/03/2026 08:59:39.497 179   68.74
      179 68.74
      179 68.74
16/03/2026 08:44:25.525 31   68.92
      31 68.92
      31 68.92
16/03/2026 08:42:13.016 1   68.91
      1 68.91
      1 68.91
16/03/2026 08:27:13.813 146   68.75
      146 68.75
      146 68.75
16/03/2026 08:25:25.753 1   68.78
      1 68.78
      1 68.78
16/03/2026 08:24:15.191 8   68.90
      8 68.90
      8 68.90
16/03/2026 08:23:24.779 6   68.77
      6 68.77
      6 68.77
16/03/2026 08:19:33.915 55   68.77
      55 68.77
      55 68.77
16/03/2026 08:06:08.646 1   68.69
      1 68.69
      1 68.69
16/03/2026 08:00:34.308 2   68.89
      2 68.89
      2 68.89
16/03/2026 07:56:38.771 30   68.75
      30 68.75
      30 68.75
16/03/2026 07:35:36.734 14   68.64
      14 68.64
      14 68.64
16/03/2026 07:30:19.765 4   68.78
      4 68.78
      4 68.78
16/03/2026 07:30:15.770 635   68.63
      10 68.63
      400 68.63
      120 68.63
      5 68.63
      35 68.63
      1 68.63
      7 68.63
      10 68.63
      300 68.63
      200 68.63
      182 68.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)