Circle Internet Group Inc. CL A

71

56

56.60

Date Time Volume Order Volume Price
13/07/2026 15:15:55.676 50   56.60
      50 56.60
      50 56.60
13/07/2026 14:35:20.642 2   56.90
      2 56.90
      2 56.90
13/07/2026 14:30:40.828 15   56.80
      15 56.80
      15 56.80
13/07/2026 14:16:50.444 20   57.10
      20 57.10
      20 57.10
13/07/2026 14:13:57.983 10   57.10
      10 57.10
      10 57.10
13/07/2026 14:12:41.227 4   57.15
      4 57.15
      4 57.15
13/07/2026 14:11:43.065 3   56.85
      3 56.85
      3 56.85
13/07/2026 14:10:51.609 5   57.20
      5 57.20
      5 57.20
13/07/2026 14:05:15.973 11   57.20
      11 57.20
      11 57.20
13/07/2026 14:02:59.072 33   56.90
      23 56.90
      33 56.90
      10 56.90
13/07/2026 13:42:11.089 35   57.30
      35 57.30
      35 57.30
13/07/2026 13:38:53.021 20   57.00
      20 57.00
      20 57.00
13/07/2026 13:36:17.159 120   57.00
      120 57.00
      120 57.00
13/07/2026 13:18:45.799 47   57.00
      47 57.00
      47 57.00
13/07/2026 12:35:04.881 50   57.00
      50 57.00
      50 57.00
13/07/2026 12:32:02.124 25   57.00
      25 57.00
      25 57.00
13/07/2026 12:22:39.332 18   57.20
      18 57.20
      18 57.20
13/07/2026 12:20:36.108 26   57.20
      26 57.20
      26 57.20
13/07/2026 12:19:17.606 15   57.10
      15 57.10
      15 57.10
13/07/2026 11:52:06.575 35   57.20
      35 57.20
      35 57.20
13/07/2026 11:39:20.420 14   56.95
      14 56.95
      14 56.95
13/07/2026 11:19:46.940 50   57.30
      50 57.30
      50 57.30
13/07/2026 11:08:55.630 29   57.15
      29 57.15
      29 57.15
13/07/2026 10:49:09.723 100   57.20
      100 57.20
      100 57.20
13/07/2026 10:42:28.002 100   56.70
      15 56.70
      85 56.70
      100 56.70
13/07/2026 10:36:17.316 5   57.10
      5 57.10
      5 57.10
13/07/2026 10:35:26.140 200   57.10
      200 57.10
      200 57.10
13/07/2026 10:10:07.280 13   57.00
      13 57.00
      13 57.00
13/07/2026 09:59:45.047 200   56.70
      200 56.70
      200 56.70
13/07/2026 09:46:56.601 35   57.10
      35 57.10
      35 57.10
13/07/2026 09:40:42.471 10   57.00
      10 57.00
      10 57.00
13/07/2026 09:40:12.293 50   57.00
      50 57.00
      50 57.00
13/07/2026 09:35:38.553 18   57.00
      18 57.00
      18 57.00
13/07/2026 09:34:08.976 350   57.00
      350 57.00
      350 57.00
13/07/2026 09:31:48.087 24   57.05
      24 57.05
      24 57.05
13/07/2026 09:28:15.856 23   57.10
      23 57.10
      23 57.10
13/07/2026 09:21:48.202 2   57.05
      2 57.05
      2 57.05
13/07/2026 09:18:09.869 37   57.05
      37 57.05
      37 57.05
13/07/2026 09:11:23.711 106   56.85
      106 56.85
      106 56.85
13/07/2026 09:09:49.178 100   56.85
      100 56.85
      100 56.85
13/07/2026 09:07:01.431 23   56.95
      23 56.95
      23 56.95
13/07/2026 08:46:08.330 200   56.95
      50 56.95
      150 56.95
      200 56.95
13/07/2026 08:41:08.272 26   56.55
      26 56.55
      26 56.55
13/07/2026 08:34:00.706 200   56.75
      200 56.75
      50 56.75
      150 56.75
13/07/2026 08:25:59.722 35   56.75
      35 56.75
      35 56.75
13/07/2026 08:25:32.451 87   56.95
      87 56.95
      30 56.95
      57 56.95
13/07/2026 08:19:15.906 10   56.65
      10 56.65
      10 56.65
13/07/2026 08:12:21.000 250   56.75
      250 56.75
      250 56.75
13/07/2026 08:12:05.423 250   56.75
      250 56.75
      250 56.75
13/07/2026 08:09:36.314 20   56.85
      20 56.85
      20 56.85
13/07/2026 08:00:36.938 4   56.90
      4 56.90
      4 56.90
13/07/2026 08:00:05.698 13   56.90
      13 56.90
      13 56.90
13/07/2026 07:53:06.494 15   56.60
      15 56.60
      15 56.60
13/07/2026 07:50:50.344 99   56.70
      99 56.70
      99 56.70
13/07/2026 07:45:53.335 10   56.85
      10 56.85
      10 56.85
13/07/2026 07:30:00.055 766   56.70
      200 56.70
      80 56.70
      240 56.70
      10 56.70
      30 56.70
      20 56.70
      100 56.70
      86 56.70
      759 56.70
      7 56.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)