CVS Health Corp.

15

15

96.24

Date Time Volume Order Volume Price
22/07/2026 15:36:52.338 1   96.24
      1 96.24
      1 96.24
22/07/2026 13:52:42.668 60   96.66
      60 96.66
      60 96.66
22/07/2026 13:47:52.245 25   96.66
      25 96.66
      25 96.66
22/07/2026 12:35:26.128 5   97.12
      5 97.12
      5 97.12
22/07/2026 12:13:16.515 110   96.90
      110 96.90
      110 96.90
22/07/2026 12:12:54.671 1   97.36
      1 97.36
      1 97.36
22/07/2026 11:38:08.851 4   96.80
      4 96.80
      4 96.80
22/07/2026 11:32:18.120 15   96.80
      15 96.80
      15 96.80
22/07/2026 10:02:37.379 4   97.02
      4 97.02
      2 97.02
      2 97.02
22/07/2026 09:32:53.658 3   96.66
      3 96.66
      3 96.66
22/07/2026 08:24:08.585 97   96.94
      97 96.94
      97 96.94
22/07/2026 08:04:38.515 4   96.98
      4 96.98
      4 96.98
22/07/2026 07:30:51.271 33   96.80
      33 96.80
      33 96.80
22/07/2026 07:30:34.014 54   96.78
      54 96.78
      54 96.78
22/07/2026 07:30:11.734 14   96.46
      14 96.46
      14 96.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)