Broadcom Corp.

163

139

295.75

Date Time Volume Order Volume Price
15/01/2026 10:04:41.297 34   295.75
      34 295.75
      34 295.75
15/01/2026 10:04:27.112 1   295.85
      1 295.85
      1 295.85
15/01/2026 10:04:23.557 11   296.15
      11 296.15
      11 296.15
15/01/2026 10:04:08.936 50   296.35
      50 296.35
      50 296.35
15/01/2026 10:03:00.688 4   295.30
      4 295.30
      4 295.30
15/01/2026 10:02:46.272 75   295.00
      75 295.00
      75 295.00
15/01/2026 10:01:24.941 3   294.45
      3 294.45
      3 294.45
15/01/2026 10:01:23.303 5   294.75
      5 294.75
      5 294.75
15/01/2026 10:01:04.445 100   294.40
      100 294.40
      100 294.40
15/01/2026 10:00:55.729 169   294.55
      169 294.55
      169 294.55
15/01/2026 10:00:55.686 53   294.70
      53 294.70
      53 294.70
15/01/2026 09:59:39.358 13   295.15
      13 295.15
      13 295.15
15/01/2026 09:58:52.297 4   295.10
      4 295.10
      4 295.10
15/01/2026 09:58:13.186 4   295.10
      4 295.10
      4 295.10
15/01/2026 09:57:35.502 16   295.10
      16 295.10
      16 295.10
15/01/2026 09:57:10.241 20   295.15
      20 295.15
      20 295.15
15/01/2026 09:57:00.899 4   295.15
      4 295.15
      4 295.15
15/01/2026 09:56:59.867 5   295.10
      5 295.10
      5 295.10
15/01/2026 09:56:15.216 129   295.10
      24 295.10
      129 295.10
      105 295.10
15/01/2026 09:53:38.947 1   294.95
      1 294.95
      1 294.95
15/01/2026 09:53:03.542 1   295.20
      1 295.20
      1 295.20
15/01/2026 09:52:00.467 140   295.00
      140 295.00
      140 295.00
15/01/2026 09:51:56.833 3   294.75
      3 294.75
      3 294.75
15/01/2026 09:51:48.171 2   295.10
      2 295.10
      2 295.10
15/01/2026 09:51:04.492 68   294.70
      68 294.70
      68 294.70
15/01/2026 09:50:12.736 5   294.85
      5 294.85
      5 294.85
15/01/2026 09:49:07.698 8   294.95
      8 294.95
      8 294.95
15/01/2026 09:49:06.478 9   294.95
      9 294.95
      9 294.95
15/01/2026 09:49:05.315 3   294.95
      3 294.95
      3 294.95
15/01/2026 09:48:27.867 10   295.05
      10 295.05
      10 295.05
15/01/2026 09:46:28.037 27   295.10
      27 295.10
      27 295.10
15/01/2026 09:46:17.407 5   295.10
      5 295.10
      5 295.10
15/01/2026 09:45:23.407 100   294.80
      100 294.80
      100 294.80
15/01/2026 09:44:20.703 16   295.10
      16 295.10
      16 295.10
15/01/2026 09:43:09.369 1   295.20
      1 295.20
      1 295.20
15/01/2026 09:41:25.988 120   294.70
      120 294.70
      120 294.70
15/01/2026 09:40:39.593 16   294.90
      16 294.90
      16 294.90
15/01/2026 09:40:00.295 18   294.80
      18 294.80
      18 294.80
15/01/2026 09:39:24.301 12   294.50
      12 294.50
      12 294.50
15/01/2026 09:37:20.973 16   294.90
      16 294.90
      16 294.90
15/01/2026 09:36:28.521 19   295.00
      19 295.00
      19 295.00
15/01/2026 09:35:57.719 1   294.80
      1 294.80
      1 294.80
15/01/2026 09:35:55.638 10   294.80
      4 294.80
      6 294.80
      10 294.80
15/01/2026 09:35:06.806 21   294.90
      21 294.90
      21 294.90
15/01/2026 09:35:02.790 2   294.45
      2 294.45
      2 294.45
15/01/2026 09:34:47.253 8   294.75
      8 294.75
      8 294.75
15/01/2026 09:33:07.128 16   294.95
      16 294.95
      16 294.95
15/01/2026 09:32:58.337 16   294.75
      16 294.75
      16 294.75
15/01/2026 09:30:50.410 5   294.95
      5 294.95
      5 294.95
15/01/2026 09:30:46.419 20   294.45
      20 294.45
      20 294.45
15/01/2026 09:30:35.019 42   294.90
      42 294.90
      42 294.90
15/01/2026 09:29:58.208 67   294.50
      67 294.50
      67 294.50
15/01/2026 09:28:43.680 4   294.65
      4 294.65
      4 294.65
15/01/2026 09:28:35.636 50   294.75
      50 294.75
      50 294.75
15/01/2026 09:27:38.558 4   294.50
      4 294.50
      4 294.50
15/01/2026 09:25:31.881 4   294.60
      4 294.60
      4 294.60
15/01/2026 09:22:57.766 100   294.60
      100 294.60
      100 294.60
15/01/2026 09:22:57.529 4   294.20
      4 294.20
      4 294.20
15/01/2026 09:22:29.236 15   294.15
      15 294.15
      15 294.15
15/01/2026 09:21:49.541 42   294.60
      42 294.60
      42 294.60
15/01/2026 09:20:18.004 10   294.55
      10 294.55
      10 294.55
15/01/2026 09:18:00.204 60   294.30
      60 294.30
      60 294.30
15/01/2026 09:16:24.900 3   294.90
      3 294.90
      3 294.90
15/01/2026 09:13:12.514 20   294.85
      20 294.85
      20 294.85
15/01/2026 09:11:52.242 120   294.30
      120 294.30
      120 294.30
15/01/2026 09:10:33.532 4   294.70
      4 294.70
      4 294.70
15/01/2026 09:08:28.649 14   294.10
      14 294.10
      14 294.10
15/01/2026 09:04:36.938 33   293.75
      33 293.75
      33 293.75
15/01/2026 09:04:35.497 100   294.00
      97 294.00
      100 294.00
      3 294.00
15/01/2026 09:03:22.563 2   294.25
      2 294.25
      2 294.25
15/01/2026 09:02:00.612 9   293.75
      9 293.75
      3 293.75
      6 293.75
15/01/2026 09:00:56.861 3   293.75
      3 293.75
      3 293.75
15/01/2026 09:00:48.297 1   294.25
      1 294.25
      1 294.25
15/01/2026 09:00:00.927 5   294.05
      5 294.05
      5 294.05
15/01/2026 08:59:05.772 2   294.50
      2 294.50
      2 294.50
15/01/2026 08:57:58.957 4   294.50
      4 294.50
      4 294.50
15/01/2026 08:57:15.903 10   294.50
      10 294.50
      10 294.50
15/01/2026 08:55:48.950 2   294.50
      2 294.50
      2 294.50
15/01/2026 08:54:40.678 150   294.20
      150 294.20
      150 294.20
15/01/2026 08:54:26.117 150   294.15
      150 294.15
      150 294.15
15/01/2026 08:54:25.304 40   294.15
      40 294.15
      40 294.15
15/01/2026 08:54:19.977 10   294.15
      10 294.15
      10 294.15
15/01/2026 08:53:39.973 56   294.15
      56 294.15
      56 294.15
15/01/2026 08:53:39.471 124   294.15
      124 294.15
      124 294.15
15/01/2026 08:48:57.814 50   293.75
      50 293.75
      50 293.75
15/01/2026 08:45:19.554 200   293.75
      196 293.75
      200 293.75
      4 293.75
15/01/2026 08:43:33.820 145   294.15
      145 294.15
      145 294.15
15/01/2026 08:43:33.773 150   294.15
      150 294.15
      150 294.15
15/01/2026 08:39:47.041 5   293.75
      5 293.75
      5 293.75
15/01/2026 08:39:13.775 34   293.75
      34 293.75
      34 293.75
15/01/2026 08:34:26.526 8   294.15
      8 294.15
      8 294.15
15/01/2026 08:33:31.364 10   293.90
      10 293.90
      10 293.90
15/01/2026 08:29:58.293 200   294.10
      200 294.10
      200 294.10
15/01/2026 08:27:28.888 36   293.75
      36 293.75
      36 293.75
15/01/2026 08:24:45.311 11   293.75
      11 293.75
      11 293.75
15/01/2026 08:22:50.371 5   294.40
      5 294.40
      5 294.40
15/01/2026 08:21:04.791 10   293.75
      10 293.75
      10 293.75
15/01/2026 08:20:25.725 1   294.40
      1 294.40
      1 294.40
15/01/2026 08:19:24.211 9   294.40
      9 294.40
      9 294.40
15/01/2026 08:18:00.012 3   293.75
      3 293.75
      3 293.75
15/01/2026 08:17:42.618 10   294.50
      10 294.50
      10 294.50
15/01/2026 08:11:31.877 10   293.40
      10 293.40
      10 293.40
15/01/2026 08:10:11.592 18   293.95
      4 293.95
      18 293.95
      14 293.95
15/01/2026 08:09:23.459 2   293.95
      2 293.95
      2 293.95
15/01/2026 08:07:50.285 10   293.90
      10 293.90
      10 293.90
15/01/2026 08:06:42.488 11   293.65
      7 293.65
      4 293.65
      11 293.65
15/01/2026 08:06:24.025 4   294.45
      4 294.45
      4 294.45
15/01/2026 08:06:23.824 1   294.45
      1 294.45
      1 294.45
15/01/2026 08:04:55.805 10   294.45
      10 294.45
      10 294.45
15/01/2026 08:04:41.720 17   294.45
      17 294.45
      17 294.45
15/01/2026 08:03:38.641 1   293.65
      1 293.65
      1 293.65
15/01/2026 08:03:10.558 8   294.45
      8 294.45
      8 294.45
15/01/2026 08:01:44.138 25   293.90
      25 293.90
      25 293.90
15/01/2026 08:01:35.986 125   293.95
      125 293.95
      125 293.95
15/01/2026 08:01:35.483 5   293.95
      5 293.95
      5 293.95
15/01/2026 08:01:35.383 10   293.95
      10 293.95
      10 293.95
15/01/2026 08:01:22.214 7   294.45
      4 294.45
      7 294.45
      3 294.45
15/01/2026 08:00:13.320 5   293.65
      5 293.65
      5 293.65
15/01/2026 08:00:02.982 2   294.45
      2 294.45
      2 294.45
15/01/2026 07:59:00.888 35   293.70
      35 293.70
      4 293.70
      16 293.70
      15 293.70
15/01/2026 07:56:42.879 34   294.45
      34 294.45
      34 294.45
15/01/2026 07:56:01.391 1   294.45
      1 294.45
      1 294.45
15/01/2026 07:52:45.485 200   294.45
      200 294.45
      200 294.45
15/01/2026 07:51:00.692 10   294.45
      10 294.45
      10 294.45
15/01/2026 07:50:22.904 44   294.45
      44 294.45
      44 294.45
15/01/2026 07:50:09.329 28   294.45
      28 294.45
      28 294.45
15/01/2026 07:50:03.095 2   294.45
      2 294.45
      2 294.45
15/01/2026 07:50:00.198 5   294.45
      5 294.45
      5 294.45
15/01/2026 07:47:59.555 25   294.45
      25 294.45
      25 294.45
15/01/2026 07:47:42.443 4   294.45
      4 294.45
      4 294.45
15/01/2026 07:47:09.155 76   294.45
      76 294.45
      76 294.45
15/01/2026 07:45:09.178 5   294.45
      1 294.45
      4 294.45
      5 294.45
15/01/2026 07:44:15.606 3   294.45
      3 294.45
      3 294.45
15/01/2026 07:40:06.804 600   293.60
      200 293.60
      300 293.60
      100 293.60
      600 293.60
15/01/2026 07:39:47.863 200   293.50
      200 293.50
      200 293.50
15/01/2026 07:39:25.652 200   293.75
      200 293.75
      200 293.75
15/01/2026 07:33:49.542 3   293.75
      3 293.75
      3 293.75
15/01/2026 07:30:26.907 3   294.95
      3 294.95
      3 294.95
15/01/2026 07:30:10.485 187   293.85
      30 293.85
      10 293.85
      2 293.85
      160 293.85
      12 293.85
      5 293.85
      5 293.85
      3 293.85
      122 293.85
      25 293.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)