Braskem S.A.

4

5

1.67

Date Time Volume Order Volume Price
14/08/2026 20:19:54.227 5 000   1.67
      5 000 1.67
      5 000 1.67
14/08/2026 17:59:20.558 300   1.78
      300 1.78
      300 1.78
14/08/2026 16:04:55.561 2 400   1.84
      2 400 1.84
      2 400 1.84
14/08/2026 11:26:43.945 643   1.82
      643 1.82
      643 1.82
14/08/2026 10:39:21.660 1 500   1.82
      1 500 1.82
      1 500 1.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)