Boston Scientific Corp.

75

65

55.75

Date Time Volume Order Volume Price
22/04/2026 16:49:35.957 174   55.75
      174 55.75
      162 55.75
      12 55.75
22/04/2026 16:49:11.966 10   55.65
      10 55.65
      10 55.65
22/04/2026 16:32:21.609 100   55.51
      100 55.51
      100 55.51
22/04/2026 16:12:35.857 45   55.07
      45 55.07
      45 55.07
22/04/2026 16:10:36.654 170   54.86
      170 54.86
      170 54.86
22/04/2026 16:10:16.883 65   54.87
      65 54.87
      65 54.87
22/04/2026 15:53:16.507 20   54.87
      20 54.87
      20 54.87
22/04/2026 15:38:24.537 215   54.70
      215 54.70
      215 54.70
22/04/2026 15:31:48.836 560   53.62
      560 53.62
      560 53.62
22/04/2026 15:31:12.031 10   53.29
      10 53.29
      10 53.29
22/04/2026 15:29:53.929 176   53.28
      176 53.28
      176 53.28
22/04/2026 15:28:37.227 35   54.50
      35 54.50
      35 54.50
22/04/2026 15:19:39.980 100   54.38
      100 54.38
      100 54.38
22/04/2026 15:05:23.840 5   53.22
      5 53.22
      5 53.22
22/04/2026 14:55:19.052 50   52.80
      50 52.80
      50 52.80
22/04/2026 14:55:17.860 100   52.80
      100 52.80
      100 52.80
22/04/2026 14:55:17.685 100   52.80
      100 52.80
      100 52.80
22/04/2026 14:55:14.114 100   52.79
      100 52.79
      100 52.79
22/04/2026 14:31:32.041 910   51.30
      910 51.30
      910 51.30
22/04/2026 13:57:44.551 73   50.93
      45 50.93
      28 50.93
      73 50.93
22/04/2026 13:25:08.214 40   51.00
      40 51.00
      40 51.00
22/04/2026 13:20:42.720 20   50.22
      20 50.22
      20 50.22
22/04/2026 13:19:41.031 41   50.75
      41 50.75
      41 50.75
22/04/2026 13:17:30.350 40   51.09
      40 51.09
      40 51.09
22/04/2026 13:11:37.038 20   50.62
      20 50.62
      20 50.62
22/04/2026 12:53:26.953 12   51.29
      12 51.29
      12 51.29
22/04/2026 12:35:34.997 5   49.375
      5 49.375
      5 49.375
22/04/2026 12:32:43.691 9   48.20
      9 48.20
      9 48.20
22/04/2026 12:32:37.501 70   48.20
      70 48.20
      70 48.20
22/04/2026 12:31:13.732 10   48.00
      10 48.00
      10 48.00
22/04/2026 12:31:12.093 407   48.00
      404 48.00
      2 48.00
      3 48.00
      405 48.00
22/04/2026 12:31:04.200 20   49.00
      10 49.00
      6 49.00
      20 49.00
      4 49.00
22/04/2026 12:30:52.834 155   50.00
      15 50.00
      40 50.00
      155 50.00
      100 50.00
22/04/2026 12:30:51.032 100   50.20
      100 50.20
      100 50.20
22/04/2026 12:30:35.474 120   51.00
      50 51.00
      70 51.00
      20 51.00
      100 51.00
22/04/2026 12:16:47.441 5   51.29
      5 51.29
      5 51.29
22/04/2026 12:15:24.239 11   51.29
      11 51.29
      11 51.29
22/04/2026 12:03:14.600 20   51.29
      20 51.29
      20 51.29
22/04/2026 12:03:13.390 70   51.29
      70 51.29
      70 51.29
22/04/2026 12:03:13.179 70   51.29
      70 51.29
      70 51.29
22/04/2026 12:03:13.006 70   51.29
      70 51.29
      70 51.29
22/04/2026 12:03:09.272 70   51.29
      70 51.29
      70 51.29
22/04/2026 11:43:20.600 20   51.29
      20 51.29
      20 51.29
22/04/2026 11:34:08.965 1   51.29
      1 51.29
      1 51.29
22/04/2026 11:25:33.101 20   51.29
      20 51.29
      20 51.29
22/04/2026 11:20:48.246 3   51.29
      3 51.29
      3 51.29
22/04/2026 10:58:30.737 3   51.29
      3 51.29
      3 51.29
22/04/2026 10:57:07.842 6   51.29
      6 51.29
      6 51.29
22/04/2026 10:14:48.861 17   51.00
      17 51.00
      17 51.00
22/04/2026 10:04:56.527 200   51.30
      200 51.30
      200 51.30
22/04/2026 10:04:43.760 100   51.30
      100 51.30
      100 51.30
22/04/2026 10:04:39.008 70   51.34
      70 51.34
      70 51.34
22/04/2026 09:54:43.166 30   51.62
      30 51.62
      30 51.62
22/04/2026 09:54:37.163 70   51.41
      70 51.41
      70 51.41
22/04/2026 09:46:37.644 50   51.23
      50 51.23
      50 51.23
22/04/2026 09:21:59.259 66   51.48
      66 51.48
      66 51.48
22/04/2026 09:18:50.673 70   51.49
      70 51.49
      70 51.49
22/04/2026 09:18:42.878 40   51.79
      40 51.79
      40 51.79
22/04/2026 09:15:04.046 70   51.33
      70 51.33
      70 51.33
22/04/2026 09:14:57.189 30   51.63
      30 51.63
      30 51.63
22/04/2026 09:14:53.322 70   51.43
      70 51.43
      70 51.43
22/04/2026 09:13:08.472 20   51.42
      20 51.42
      20 51.42
22/04/2026 08:29:39.972 35   51.39
      35 51.39
      35 51.39
22/04/2026 08:10:58.405 25   51.38
      25 51.38
      25 51.38
22/04/2026 07:43:14.384 15   51.38
      15 51.38
      15 51.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)