Booking Holdings Inc.

112

105

140.85

Date Time Volume Order Volume Price
13/10/2026 21:58:17.699 3   140.85
      3 140.85
      3 140.85
13/10/2026 21:56:52.432 15   141.00
      15 141.00
      15 141.00
13/10/2026 21:46:00.356 2   140.75
      2 140.75
      2 140.75
13/10/2026 21:38:34.314 22   140.85
      22 140.85
      22 140.85
13/10/2026 21:37:00.340 1   140.75
      1 140.75
      1 140.75
13/10/2026 21:17:35.906 20   140.80
      20 140.80
      20 140.80
13/10/2026 21:15:41.447 170   140.90
      170 140.90
      170 140.90
13/10/2026 21:14:12.447 25   140.85
      25 140.85
      25 140.85
13/10/2026 20:40:57.971 1   140.35
      1 140.35
      1 140.35
13/10/2026 20:36:50.240 12   140.35
      12 140.35
      12 140.35
13/10/2026 20:17:12.869 1   139.90
      1 139.90
      1 139.90
13/10/2026 20:16:42.905 1   140.15
      1 140.15
      1 140.15
13/10/2026 20:16:42.576 1   140.15
      1 140.15
      1 140.15
13/10/2026 20:03:40.040 2   140.25
      2 140.25
      2 140.25
13/10/2026 20:03:39.730 8   140.25
      8 140.25
      8 140.25
13/10/2026 19:49:00.349 1   140.15
      1 140.15
      1 140.15
13/10/2026 19:31:12.774 8   140.90
      8 140.90
      8 140.90
13/10/2026 19:27:13.458 22   140.65
      22 140.65
      22 140.65
13/10/2026 19:23:36.556 6   140.70
      6 140.70
      6 140.70
13/10/2026 19:13:21.820 3   140.60
      3 140.60
      3 140.60
13/10/2026 19:13:12.791 2   140.35
      2 140.35
      2 140.35
13/10/2026 19:09:58.373 15   140.50
      15 140.50
      15 140.50
13/10/2026 19:02:05.137 20   140.15
      20 140.15
      20 140.15
13/10/2026 18:52:04.802 8   139.60
      8 139.60
      8 139.60
13/10/2026 18:36:26.471 6   139.95
      6 139.95
      6 139.95
13/10/2026 18:34:02.224 35   140.00
      35 140.00
      35 140.00
13/10/2026 18:14:04.031 7   140.35
      7 140.35
      7 140.35
13/10/2026 18:12:39.482 35   140.40
      35 140.40
      35 140.40
13/10/2026 18:08:13.319 75   140.05
      75 140.05
      75 140.05
13/10/2026 18:03:34.315 5   140.10
      5 140.10
      5 140.10
13/10/2026 18:03:34.017 7   139.85
      7 139.85
      7 139.85
13/10/2026 17:58:58.515 20   139.60
      20 139.60
      20 139.60
13/10/2026 17:57:00.365 7   139.95
      7 139.95
      7 139.95
13/10/2026 17:56:00.507 100   139.70
      100 139.70
      100 139.70
13/10/2026 17:56:00.334 173   140.00
      2 140.00
      173 140.00
      50 140.00
      10 140.00
      78 140.00
      10 140.00
      12 140.00
      11 140.00
13/10/2026 17:42:52.920 35   140.50
      35 140.50
      35 140.50
13/10/2026 17:33:06.090 22   140.60
      22 140.60
      22 140.60
13/10/2026 17:23:31.491 250   140.95
      250 140.95
      250 140.95
13/10/2026 17:18:36.061 21   141.20
      21 141.20
      21 141.20
13/10/2026 17:18:16.524 20   141.20
      20 141.20
      20 141.20
13/10/2026 17:06:13.814 2   141.40
      2 141.40
      2 141.40
13/10/2026 16:52:18.381 10   141.35
      10 141.35
      10 141.35
13/10/2026 16:50:45.611 29   141.15
      29 141.15
      29 141.15
13/10/2026 16:49:24.855 36   141.05
      36 141.05
      36 141.05
13/10/2026 16:49:24.508 10   141.05
      10 141.05
      10 141.05
13/10/2026 16:49:17.532 6   141.05
      6 141.05
      6 141.05
13/10/2026 16:43:36.342 20   141.80
      20 141.80
      20 141.80
13/10/2026 16:08:38.472 100   141.15
      100 141.15
      100 141.15
13/10/2026 16:07:51.573 25   141.50
      25 141.50
      25 141.50
13/10/2026 16:02:08.957 2   141.15
      2 141.15
      2 141.15
13/10/2026 15:51:24.444 2   142.85
      2 142.85
      2 142.85
13/10/2026 15:49:56.649 106   142.50
      106 142.50
      106 142.50
13/10/2026 15:49:06.110 1   142.35
      1 142.35
      1 142.35
13/10/2026 15:42:49.758 2   142.05
      2 142.05
      2 142.05
13/10/2026 15:36:17.925 1   143.20
      1 143.20
      1 143.20
13/10/2026 15:33:03.033 1   144.00
      1 144.00
      1 144.00
13/10/2026 15:32:32.173 105   144.25
      105 144.25
      105 144.25
13/10/2026 15:32:06.854 60   143.95
      60 143.95
      60 143.95
13/10/2026 15:25:17.729 10   143.15
      10 143.15
      10 143.15
13/10/2026 15:20:57.935 2   142.10
      2 142.10
      2 142.10
13/10/2026 14:49:50.854 14   142.80
      14 142.80
      14 142.80
13/10/2026 14:30:52.976 2   142.05
      2 142.05
      2 142.05
13/10/2026 14:19:06.157 10   142.15
      10 142.15
      10 142.15
13/10/2026 13:33:28.010 49   142.85
      49 142.85
      49 142.85
13/10/2026 13:24:48.085 10   142.85
      10 142.85
      10 142.85
13/10/2026 13:05:44.024 110   142.20
      110 142.20
      110 142.20
13/10/2026 13:05:24.097 6   142.90
      6 142.90
      6 142.90
13/10/2026 12:48:08.628 105   142.65
      105 142.65
      105 142.65
13/10/2026 12:47:04.294 110   142.55
      110 142.55
      110 142.55
13/10/2026 12:43:27.913 3   141.60
      3 141.60
      3 141.60
13/10/2026 12:43:05.947 1   142.60
      1 142.60
      1 142.60
13/10/2026 12:38:03.378 14   142.70
      14 142.70
      14 142.70
13/10/2026 12:33:51.000 25   141.65
      25 141.65
      25 141.65
13/10/2026 12:04:04.581 25   141.65
      25 141.65
      25 141.65
13/10/2026 11:37:33.290 100   142.00
      100 142.00
      100 142.00
13/10/2026 11:11:05.143 11   141.40
      11 141.40
      11 141.40
13/10/2026 11:08:56.465 25   141.95
      25 141.95
      25 141.95
13/10/2026 10:37:20.022 18   141.40
      18 141.40
      18 141.40
13/10/2026 10:31:36.306 10   142.70
      10 142.70
      10 142.70
13/10/2026 10:26:38.901 65   141.30
      65 141.30
      65 141.30
13/10/2026 10:04:29.415 10   141.75
      10 141.75
      10 141.75
13/10/2026 10:00:29.982 12   141.80
      12 141.80
      12 141.80
13/10/2026 09:47:02.968 100   141.85
      100 141.85
      100 141.85
13/10/2026 09:31:03.344 30   141.60
      30 141.60
      30 141.60
13/10/2026 09:31:02.834 30   141.60
      30 141.60
      30 141.60
13/10/2026 09:30:00.858 1   141.90
      1 141.90
      1 141.90
13/10/2026 09:10:42.408 40   141.80
      40 141.80
      40 141.80
13/10/2026 09:09:49.466 11   141.80
      11 141.80
      11 141.80
13/10/2026 09:09:49.147 30   141.80
      30 141.80
      30 141.80
13/10/2026 09:09:48.830 30   141.80
      30 141.80
      30 141.80
13/10/2026 09:05:00.319 30   141.75
      30 141.75
      30 141.75
13/10/2026 09:05:00.002 30   141.75
      30 141.75
      30 141.75
13/10/2026 09:04:59.652 30   141.75
      30 141.75
      30 141.75
13/10/2026 09:04:59.290 30   141.75
      30 141.75
      30 141.75
13/10/2026 09:03:49.844 92   142.05
      92 142.05
      92 142.05
13/10/2026 09:03:49.393 92   142.05
      92 142.05
      92 142.05
13/10/2026 08:55:32.125 100   142.15
      100 142.15
      100 142.15
13/10/2026 08:53:47.627 4   142.15
      4 142.15
      4 142.15
13/10/2026 08:47:54.061 20   141.10
      5 141.10
      15 141.10
      20 141.10
13/10/2026 07:31:59.596 156   141.75
      156 141.75
      156 141.75
13/10/2026 07:31:59.279 20   141.75
      20 141.75
      20 141.75
13/10/2026 07:31:14.424 20   141.75
      20 141.75
      20 141.75
13/10/2026 07:30:40.135 3   141.85
      3 141.85
      3 141.85
13/10/2026 07:30:39.788 3   141.85
      3 141.85
      3 141.85
13/10/2026 07:30:39.410 20   141.85
      20 141.85
      20 141.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)