Boeing Co.

118

111

191.70

Date Time Volume Order Volume Price
17/04/2026 17:44:32.240 1   191.70
      1 191.70
      1 191.70
17/04/2026 17:40:17.787 394   191.22
      394 191.22
      394 191.22
17/04/2026 17:38:23.518 6   191.16
      6 191.16
      6 191.16
17/04/2026 17:37:55.683 1   191.12
      1 191.12
      1 191.12
17/04/2026 17:32:33.230 10   191.32
      10 191.32
      10 191.32
17/04/2026 17:22:54.879 45   191.98
      45 191.98
      45 191.98
17/04/2026 17:16:16.340 25   191.92
      25 191.92
      25 191.92
17/04/2026 17:14:06.430 160   191.94
      160 191.94
      160 191.94
17/04/2026 17:14:06.032 420   191.94
      420 191.94
      420 191.94
17/04/2026 17:13:41.542 420   191.98
      420 191.98
      420 191.98
17/04/2026 17:13:41.512 50   191.98
      50 191.98
      50 191.98
17/04/2026 17:07:57.790 5   192.30
      5 192.30
      5 192.30
17/04/2026 17:07:51.304 20   192.32
      20 192.32
      20 192.32
17/04/2026 17:02:20.626 1   192.84
      1 192.84
      1 192.84
17/04/2026 17:01:33.803 60   192.64
      60 192.64
      60 192.64
17/04/2026 17:00:08.242 15   192.50
      15 192.50
      15 192.50
17/04/2026 16:58:18.273 40   192.48
      40 192.48
      40 192.48
17/04/2026 16:53:26.217 4   193.26
      4 193.26
      4 193.26
17/04/2026 16:50:25.275 5   193.68
      5 193.68
      5 193.68
17/04/2026 16:49:40.333 27   193.36
      27 193.36
      27 193.36
17/04/2026 16:49:33.993 10   193.54
      10 193.54
      10 193.54
17/04/2026 16:43:46.862 7   193.32
      7 193.32
      7 193.32
17/04/2026 16:43:00.689 2   193.62
      2 193.62
      2 193.62
17/04/2026 16:39:39.983 35   193.90
      35 193.90
      35 193.90
17/04/2026 16:36:55.357 25   194.10
      25 194.10
      25 194.10
17/04/2026 16:30:59.140 12   194.20
      12 194.20
      12 194.20
17/04/2026 16:28:22.424 2   194.48
      2 194.48
      2 194.48
17/04/2026 16:26:00.007 32   194.42
      32 194.42
      32 194.42
17/04/2026 16:23:18.954 380   194.10
      380 194.10
      380 194.10
17/04/2026 16:22:53.753 420   194.10
      420 194.10
      420 194.10
17/04/2026 16:16:36.851 20   194.10
      20 194.10
      20 194.10
17/04/2026 16:14:42.079 11   194.10
      11 194.10
      11 194.10
17/04/2026 16:11:49.327 300   194.28
      300 194.28
      300 194.28
17/04/2026 16:10:42.064 27   193.96
      27 193.96
      27 193.96
17/04/2026 16:09:33.992 3   194.08
      3 194.08
      3 194.08
17/04/2026 16:02:50.359 15   193.60
      15 193.60
      10 193.60
      5 193.60
17/04/2026 16:00:12.511 2   192.72
      2 192.72
      2 192.72
17/04/2026 15:59:02.249 40   193.00
      40 193.00
      40 193.00
17/04/2026 15:58:03.292 10   193.04
      10 193.04
      10 193.04
17/04/2026 15:57:22.236 10   193.12
      10 193.12
      10 193.12
17/04/2026 15:56:15.977 6   192.88
      6 192.88
      6 192.88
17/04/2026 15:56:01.849 2   192.86
      2 192.86
      2 192.86
17/04/2026 15:54:37.042 30   193.00
      4 193.00
      30 193.00
      26 193.00
17/04/2026 15:53:45.692 130   192.60
      130 192.60
      130 192.60
17/04/2026 15:53:33.300 420   192.60
      420 192.60
      420 192.60
17/04/2026 15:52:35.880 150   192.50
      150 192.50
      150 192.50
17/04/2026 15:52:34.951 380   192.40
      380 192.40
      380 192.40
17/04/2026 15:52:26.783 420   192.40
      420 192.40
      420 192.40
17/04/2026 15:50:53.537 380   191.74
      380 191.74
      380 191.74
17/04/2026 15:50:27.152 420   191.74
      420 191.74
      420 191.74
17/04/2026 15:47:32.738 250   191.44
      250 191.44
      250 191.44
17/04/2026 15:40:52.076 3   190.60
      3 190.60
      3 190.60
17/04/2026 15:40:25.938 27   191.20
      27 191.20
      27 191.20
17/04/2026 15:39:25.226 10   191.12
      10 191.12
      10 191.12
17/04/2026 15:38:26.910 20   192.04
      20 192.04
      20 192.04
17/04/2026 15:36:16.518 10   192.00
      10 192.00
      10 192.00
17/04/2026 15:35:11.429 6   191.44
      6 191.44
      6 191.44
17/04/2026 15:33:19.976 18   191.00
      18 191.00
      18 191.00
17/04/2026 15:32:42.376 311   190.78
      55 190.78
      311 190.78
      7 190.78
      6 190.78
      240 190.78
      3 190.78
17/04/2026 15:23:54.014 3   189.44
      3 189.44
      3 189.44
17/04/2026 15:21:28.162 51   189.00
      51 189.00
      26 189.00
      25 189.00
17/04/2026 15:17:53.806 20   188.04
      20 188.04
      20 188.04
17/04/2026 15:17:24.553 100   187.82
      100 187.82
      100 187.82
17/04/2026 15:09:49.668 53   187.76
      53 187.76
      53 187.76
17/04/2026 14:53:28.804 25   187.26
      25 187.26
      25 187.26
17/04/2026 14:47:21.086 50   186.48
      50 186.48
      50 186.48
17/04/2026 14:44:19.901 6   186.38
      6 186.38
      6 186.38
17/04/2026 14:28:38.320 3   186.70
      3 186.70
      3 186.70
17/04/2026 14:14:01.357 1   186.80
      1 186.80
      1 186.80
17/04/2026 14:12:05.629 6   186.84
      6 186.84
      6 186.84
17/04/2026 14:03:27.581 70   186.60
      70 186.60
      70 186.60
17/04/2026 14:03:26.626 120   186.60
      120 186.60
      120 186.60
17/04/2026 14:03:19.661 120   186.62
      120 186.62
      120 186.62
17/04/2026 14:03:04.104 120   186.52
      120 186.52
      120 186.52
17/04/2026 14:03:00.210 120   186.52
      120 186.52
      120 186.52
17/04/2026 13:44:45.504 50   186.28
      50 186.28
      50 186.28
17/04/2026 13:43:11.845 1   186.32
      1 186.32
      1 186.32
17/04/2026 13:41:26.102 20   186.30
      20 186.30
      20 186.30
17/04/2026 13:36:47.726 2   186.18
      2 186.18
      2 186.18
17/04/2026 13:21:37.696 6   186.00
      6 186.00
      6 186.00
17/04/2026 12:49:13.094 50   186.32
      50 186.32
      50 186.32
17/04/2026 12:48:41.310 40   186.32
      40 186.32
      40 186.32
17/04/2026 12:26:37.188 5   186.36
      5 186.36
      5 186.36
17/04/2026 12:19:05.395 54   186.32
      54 186.32
      54 186.32
17/04/2026 11:51:35.780 10   185.78
      10 185.78
      10 185.78
17/04/2026 11:45:17.439 20   186.36
      20 186.36
      20 186.36
17/04/2026 11:41:29.147 40   186.40
      40 186.40
      40 186.40
17/04/2026 11:41:15.717 8   186.34
      8 186.34
      8 186.34
17/04/2026 11:40:59.756 18   186.34
      18 186.34
      18 186.34
17/04/2026 11:37:27.638 20   186.00
      20 186.00
      20 186.00
17/04/2026 11:33:06.049 55   185.74
      55 185.74
      55 185.74
17/04/2026 11:20:46.828 6   185.78
      6 185.78
      6 185.78
17/04/2026 11:19:20.467 10   186.52
      10 186.52
      10 186.52
17/04/2026 11:17:27.666 21   186.38
      21 186.38
      21 186.38
17/04/2026 10:41:48.543 40   186.22
      40 186.22
      40 186.22
17/04/2026 10:34:19.467 2   185.88
      2 185.88
      2 185.88
17/04/2026 10:23:32.387 18   185.88
      18 185.88
      18 185.88
17/04/2026 10:00:01.344 46   185.82
      46 185.82
      46 185.82
17/04/2026 09:49:17.698 17   185.74
      17 185.74
      17 185.74
17/04/2026 09:47:50.964 25   185.74
      25 185.74
      25 185.74
17/04/2026 09:47:11.527 3   185.76
      3 185.76
      3 185.76
17/04/2026 09:29:58.692 111   185.66
      111 185.66
      111 185.66
17/04/2026 09:14:02.568 68   186.00
      68 186.00
      68 186.00
17/04/2026 09:00:29.195 14   185.46
      14 185.46
      14 185.46
17/04/2026 08:39:35.056 1   185.72
      1 185.72
      1 185.72
17/04/2026 08:39:34.754 11   185.72
      11 185.72
      11 185.72
17/04/2026 08:34:59.633 100   185.60
      100 185.60
      100 185.60
17/04/2026 08:30:00.332 1   185.60
      1 185.60
      1 185.60
17/04/2026 08:26:42.250 12   185.48
      12 185.48
      12 185.48
17/04/2026 08:00:31.162 1   185.36
      1 185.36
      1 185.36
17/04/2026 07:30:00.423 30   186.54
      10 186.54
      20 186.54
      30 186.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)