Tradegate BSX

Berkshire Hathaway Inc.

416

372

399.15

Date	Time	Volume	Order Volume	Price
22/04/2026	16:48:38.805	1		399.15
			1	399.15
			1	399.15
22/04/2026	16:46:11.957	45		399.30
			45	399.30
			45	399.30
22/04/2026	16:46:11.166	671		399.30
			171	399.30
			500	399.30
			671	399.30
22/04/2026	16:46:07.186	500		399.30
			500	399.30
			500	399.30
22/04/2026	16:44:51.789	3		399.35
			3	399.35
			3	399.35
22/04/2026	16:44:34.048	6		399.50
			6	399.50
			6	399.50
22/04/2026	16:43:51.310	11		399.35
			11	399.35
			11	399.35
22/04/2026	16:42:27.108	5		399.50
			5	399.50
			5	399.50
22/04/2026	16:39:35.889	180		399.60
			180	399.60
			180	399.60
22/04/2026	16:39:20.527	34		399.65
			34	399.65
			34	399.65
22/04/2026	16:39:07.784	25		399.80
			25	399.80
			25	399.80
22/04/2026	16:38:06.442	7		399.90
			7	399.90
			7	399.90
22/04/2026	16:37:51.966	2		400.00
			2	400.00
			2	400.00
22/04/2026	16:36:37.416	6		399.85
			6	399.85
			6	399.85
22/04/2026	16:33:53.652	5		400.25
			5	400.25
			5	400.25
22/04/2026	16:26:07.931	11		400.75
			11	400.75
			11	400.75
22/04/2026	16:23:41.248	15		400.70
			15	400.70
			15	400.70
22/04/2026	16:16:32.832	9		400.25
			9	400.25
			9	400.25
22/04/2026	16:15:29.258	8		400.50
			8	400.50
			8	400.50
22/04/2026	16:13:38.865	1		400.85
			1	400.85
			1	400.85
22/04/2026	16:07:15.244	50		400.20
			50	400.20
			50	400.20
22/04/2026	16:05:07.387	3		400.95
			3	400.95
			3	400.95
22/04/2026	16:04:30.754	2		400.80
			2	400.80
			2	400.80
22/04/2026	16:02:24.021	1		401.15
			1	401.15
			1	401.15
22/04/2026	16:02:19.672	5		400.80
			5	400.80
			5	400.80
22/04/2026	16:01:41.262	100		400.55
			100	400.55
			100	400.55
22/04/2026	16:01:31.719	3		400.90
			3	400.90
			3	400.90
22/04/2026	16:00:29.096	3		400.65
			3	400.65
			3	400.65
22/04/2026	16:00:26.620	20		401.05
			2	401.05
			13	401.05
			20	401.05
			5	401.05
22/04/2026	16:00:01.351	1		400.95
			1	400.95
			1	400.95
22/04/2026	15:55:59.417	150		400.00
			150	400.00
			150	400.00
22/04/2026	15:55:15.899	10		400.25
			10	400.25
			10	400.25
22/04/2026	15:50:54.808	8		400.80
			8	400.80
			8	400.80
22/04/2026	15:50:48.164	10		400.85
			10	400.85
			10	400.85
22/04/2026	15:50:43.457	30		400.45
			30	400.45
			30	400.45
22/04/2026	15:48:37.831	50		400.10
			50	400.10
			50	400.10
22/04/2026	15:46:51.381	12		400.15
			12	400.15
			12	400.15
22/04/2026	15:44:59.558	10		399.75
			10	399.75
			10	399.75
22/04/2026	15:44:46.903	500		399.60
			500	399.60
			500	399.60
22/04/2026	15:38:33.958	1		400.00
			1	400.00
			1	400.00
22/04/2026	15:36:11.831	4		399.75
			4	399.75
			4	399.75
22/04/2026	15:35:39.787	1		400.45
			1	400.45
			1	400.45
22/04/2026	15:34:48.907	1		400.75
			1	400.75
			1	400.75
22/04/2026	15:34:17.775	6		400.90
			6	400.90
			6	400.90
22/04/2026	15:34:07.130	6		401.00
			6	401.00
			1	401.00
			5	401.00
22/04/2026	15:32:55.545	40		400.40
			40	400.40
			40	400.40
22/04/2026	15:32:54.411	213		400.35
			213	400.35
			213	400.35
22/04/2026	15:32:54.220	500		400.35
			500	400.35
			500	400.35
22/04/2026	15:32:50.186	500		400.35
			500	400.35
			500	400.35
22/04/2026	15:32:18.237	15		399.75
			15	399.75
			15	399.75
22/04/2026	15:31:39.560	161		399.80
			161	399.80
			161	399.80
22/04/2026	15:31:20.888	3		399.85
			3	399.85
			3	399.85
22/04/2026	15:31:11.319	280		400.00
			280	400.00
			280	400.00
22/04/2026	15:30:17.752	12		399.30
			12	399.30
			12	399.30
22/04/2026	15:29:36.336	4		399.75
			4	399.75
			4	399.75
22/04/2026	15:27:45.095	5		399.40
			5	399.40
			5	399.40
22/04/2026	15:24:32.864	14		399.80
			14	399.80
			14	399.80
22/04/2026	15:23:21.812	3		399.75
			3	399.75
			3	399.75
22/04/2026	15:21:55.958	7		399.75
			7	399.75
			7	399.75
22/04/2026	15:20:48.794	200		399.50
			200	399.50
			200	399.50
22/04/2026	15:20:12.432	3		399.65
			3	399.65
			3	399.65
22/04/2026	15:20:11.728	10		399.50
			10	399.50
			10	399.50
22/04/2026	15:19:19.793	25		399.80
			25	399.80
			25	399.80
22/04/2026	15:19:09.823	2		399.80
			2	399.80
			2	399.80
22/04/2026	15:14:47.647	19		399.85
			19	399.85
			19	399.85
22/04/2026	15:13:36.670	1		399.85
			1	399.85
			1	399.85
22/04/2026	15:12:32.356	5		399.90
			5	399.90
			5	399.90
22/04/2026	15:12:28.293	6		399.90
			6	399.90
			6	399.90
22/04/2026	15:10:56.465	2		399.85
			2	399.85
			2	399.85
22/04/2026	15:10:24.537	18		399.50
			18	399.50
			18	399.50
22/04/2026	15:08:43.262	15		399.45
			15	399.45
			15	399.45
22/04/2026	15:03:38.444	13		399.80
			13	399.80
			13	399.80
22/04/2026	15:02:05.584	12		399.85
			12	399.85
			12	399.85
22/04/2026	15:01:17.839	4		399.90
			4	399.90
			4	399.90
22/04/2026	15:01:04.916	40		399.90
			40	399.90
			40	399.90
22/04/2026	15:00:40.048	5		399.80
			5	399.80
			5	399.80
22/04/2026	14:59:09.496	63		399.70
			63	399.70
			63	399.70
22/04/2026	14:53:36.566	60		399.70
			60	399.70
			60	399.70
22/04/2026	14:53:28.326	6		399.80
			6	399.80
			6	399.80
22/04/2026	14:53:01.501	7		399.60
			7	399.60
			7	399.60
22/04/2026	14:50:28.121	4		399.80
			4	399.80
			4	399.80
22/04/2026	14:43:48.208	1		399.65
			1	399.65
			1	399.65
22/04/2026	14:43:16.314	7		399.40
			7	399.40
			7	399.40
22/04/2026	14:35:35.065	250		399.30
			243	399.30
			250	399.30
			7	399.30
22/04/2026	14:35:26.259	200		399.50
			200	399.50
			200	399.50
22/04/2026	14:34:48.557	4		399.65
			4	399.65
			4	399.65
22/04/2026	14:33:10.763	4		399.70
			4	399.70
			4	399.70
22/04/2026	14:33:09.000	13		399.70
			13	399.70
			13	399.70
22/04/2026	14:33:05.572	1		399.70
			1	399.70
			1	399.70
22/04/2026	14:28:54.722	4		399.50
			4	399.50
			4	399.50
22/04/2026	14:27:01.400	80		399.60
			80	399.60
			80	399.60
22/04/2026	14:25:42.622	3		399.60
			3	399.60
			3	399.60
22/04/2026	14:25:13.196	8		399.40
			5	399.40
			8	399.40
			3	399.40
22/04/2026	14:24:24.354	5		399.75
			5	399.75
			5	399.75
22/04/2026	14:22:37.436	5		399.90
			5	399.90
			5	399.90
22/04/2026	14:21:25.471	12		399.80
			12	399.80
			12	399.80
22/04/2026	14:19:08.326	20		399.90
			20	399.90
			20	399.90
22/04/2026	14:16:30.362	100		399.95
			100	399.95
			100	399.95
22/04/2026	14:13:00.963	10		399.75
			10	399.75
			10	399.75
22/04/2026	14:10:12.506	30		399.70
			30	399.70
			30	399.70
22/04/2026	14:06:34.300	13		399.85
			13	399.85
			13	399.85
22/04/2026	14:00:07.321	6		399.60
			6	399.60
			6	399.60
22/04/2026	13:56:55.278	30		399.80
			30	399.80
			30	399.80
22/04/2026	13:56:38.458	1		399.80
			1	399.80
			1	399.80
22/04/2026	13:55:26.490	80		399.85
			80	399.85
			80	399.85
22/04/2026	13:55:25.234	3		399.85
			3	399.85
			3	399.85
22/04/2026	13:54:55.924	31		399.80
			31	399.80
			31	399.80
22/04/2026	13:51:48.459	100		399.40
			100	399.40
			100	399.40
22/04/2026	13:51:01.793	2		399.65
			2	399.65
			2	399.65
22/04/2026	13:50:25.718	200		399.40
			200	399.40
			200	399.40
22/04/2026	13:49:47.257	25		399.30
			25	399.30
			25	399.30
22/04/2026	13:47:58.569	1		399.15
			1	399.15
			1	399.15
22/04/2026	13:47:56.912	2		399.25
			2	399.25
			2	399.25
22/04/2026	13:47:14.597	6		399.25
			6	399.25
			6	399.25
22/04/2026	13:43:32.750	12		399.10
			12	399.10
			12	399.10
22/04/2026	13:42:26.870	100		399.10
			100	399.10
			100	399.10
22/04/2026	13:41:23.801	25		399.15
			25	399.15
			25	399.15
22/04/2026	13:40:30.052	1		399.20
			1	399.20
			1	399.20
22/04/2026	13:40:00.153	40		399.15
			40	399.15
			40	399.15
22/04/2026	13:39:38.434	20		399.10
			20	399.10
			20	399.10
22/04/2026	13:38:31.421	1		399.15
			1	399.15
			1	399.15
22/04/2026	13:35:35.643	5		398.95
			5	398.95
			5	398.95
22/04/2026	13:31:45.514	10		399.00
			10	399.00
			10	399.00
22/04/2026	13:31:26.684	1		399.05
			1	399.05
			1	399.05
22/04/2026	13:31:03.887	50		398.95
			50	398.95
			50	398.95
22/04/2026	13:30:25.932	75		399.15
			75	399.15
			75	399.15
22/04/2026	13:24:37.107	15		399.00
			15	399.00
			15	399.00
22/04/2026	13:24:37.046	40		399.00
			40	399.00
			40	399.00
22/04/2026	13:22:07.130	4		399.35
			4	399.35
			4	399.35
22/04/2026	13:21:23.681	20		399.45
			20	399.45
			20	399.45
22/04/2026	13:21:04.155	80		399.25
			80	399.25
			80	399.25
22/04/2026	13:13:49.642	9		399.15
			9	399.15
			9	399.15
22/04/2026	13:13:30.618	20		399.15
			20	399.15
			20	399.15
22/04/2026	13:12:43.892	200		399.15
			200	399.15
			200	399.15
22/04/2026	13:12:09.638	200		399.05
			200	399.05
			200	399.05
22/04/2026	13:10:24.160	200		399.15
			200	399.15
			200	399.15
22/04/2026	13:08:43.555	600		398.50
			600	398.50
			5	398.50
			552	398.50
			10	398.50
			8	398.50
			25	398.50
22/04/2026	13:08:39.412	101		399.00
			50	399.00
			2	399.00
			7	399.00
			4	399.00
			3	399.00
			15	399.00
			20	399.00
			101	399.00
22/04/2026	13:08:32.144	25		399.05
			25	399.05
			25	399.05
22/04/2026	13:08:02.372	6		399.15
			6	399.15
			6	399.15
22/04/2026	13:05:02.055	100		399.60
			100	399.60
			100	399.60
22/04/2026	13:04:32.831	3		399.60
			3	399.60
			3	399.60
22/04/2026	13:02:25.044	10		399.60
			10	399.60
			10	399.60
22/04/2026	12:54:38.848	20		399.55
			20	399.55
			20	399.55
22/04/2026	12:52:02.098	195		399.75
			195	399.75
			195	399.75
22/04/2026	12:51:48.702	200		399.75
			200	399.75
			200	399.75
22/04/2026	12:51:42.910	5		399.70
			5	399.70
			5	399.70
22/04/2026	12:49:29.251	10		399.50
			10	399.50
			10	399.50
22/04/2026	12:48:11.729	5		399.80
			5	399.80
			5	399.80
22/04/2026	12:47:21.252	17		399.45
			17	399.45
			17	399.45
22/04/2026	12:47:02.840	5		399.85
			5	399.85
			5	399.85
22/04/2026	12:46:07.053	8		399.85
			8	399.85
			8	399.85
22/04/2026	12:38:23.014	5		399.85
			5	399.85
			5	399.85
22/04/2026	12:33:51.199	3		399.95
			3	399.95
			3	399.95
22/04/2026	12:33:43.981	100		399.60
			100	399.60
			100	399.60
22/04/2026	12:29:09.784	13		399.50
			13	399.50
			13	399.50
22/04/2026	12:25:12.746	20		399.65
			20	399.65
			20	399.65
22/04/2026	12:23:30.417	3		399.75
			3	399.75
			3	399.75
22/04/2026	12:19:12.479	25		399.55
			25	399.55
			25	399.55
22/04/2026	12:11:15.717	7		399.40
			7	399.40
			7	399.40
22/04/2026	12:10:58.381	3		399.45
			3	399.45
			3	399.45
22/04/2026	12:10:50.403	1		399.75
			1	399.75
			1	399.75
22/04/2026	12:10:07.923	7		399.40
			7	399.40
			7	399.40
22/04/2026	12:06:11.981	6		399.40
			6	399.40
			6	399.40
22/04/2026	12:03:27.014	3		399.80
			3	399.80
			3	399.80
22/04/2026	12:02:39.986	109		399.65
			104	399.65
			5	399.65
			109	399.65
22/04/2026	12:01:57.152	100		399.50
			100	399.50
			100	399.50
22/04/2026	11:59:36.924	5		399.65
			5	399.65
			5	399.65
22/04/2026	11:54:50.759	92		399.25
			92	399.25
			84	399.25
			8	399.25
22/04/2026	11:52:56.190	100		399.25
			100	399.25
			100	399.25
22/04/2026	11:52:12.315	1		399.40
			1	399.40
			1	399.40
22/04/2026	11:52:12.176	5		399.40
			5	399.40
			5	399.40
22/04/2026	11:47:24.107	2		399.25
			2	399.25
			2	399.25
22/04/2026	11:44:59.730	1		399.50
			1	399.50
			1	399.50
22/04/2026	11:43:32.380	10		399.25
			10	399.25
			10	399.25
22/04/2026	11:41:09.373	25		399.25
			25	399.25
			25	399.25
22/04/2026	11:40:58.375	1		399.40
			1	399.40
			1	399.40
22/04/2026	11:39:08.187	5		399.25
			5	399.25
			5	399.25
22/04/2026	11:34:00.681	100		399.30
			100	399.30
			100	399.30
22/04/2026	11:33:17.750	10		399.10
			10	399.10
			10	399.10
22/04/2026	11:31:23.778	5		399.50
			5	399.50
			5	399.50
22/04/2026	11:31:23.463	10		399.10
			10	399.10
			10	399.10
22/04/2026	11:31:04.552	1		399.50
			1	399.50
			1	399.50
22/04/2026	11:30:31.047	1		399.10
			1	399.10
			1	399.10
22/04/2026	11:30:19.815	1		399.50
			1	399.50
			1	399.50
22/04/2026	11:28:04.541	3		399.50
			3	399.50
			3	399.50
22/04/2026	11:27:17.111	10		399.10
			10	399.10
			10	399.10
22/04/2026	11:26:14.343	1		399.10
			1	399.10
			1	399.10
22/04/2026	11:24:49.677	50		399.10
			50	399.10
			50	399.10
22/04/2026	11:24:33.242	2		399.55
			2	399.55
			2	399.55
22/04/2026	11:24:05.832	10		399.10
			10	399.10
			10	399.10
22/04/2026	11:22:00.902	390		399.10
			390	399.10
			390	399.10
22/04/2026	11:21:34.619	100		399.55
			100	399.55
			100	399.55
22/04/2026	11:21:30.395	1		399.55
			1	399.55
			1	399.55
22/04/2026	11:21:19.652	100		399.55
			100	399.55
			100	399.55
22/04/2026	11:21:14.488	9		399.55
			9	399.55
			9	399.55
22/04/2026	11:19:01.225	20		399.25
			20	399.25
			20	399.25
22/04/2026	11:18:47.635	20		399.25
			20	399.25
			20	399.25
22/04/2026	11:17:36.908	2		399.50
			2	399.50
			2	399.50
22/04/2026	11:17:32.825	13		399.50
			13	399.50
			13	399.50
22/04/2026	11:13:24.951	10		399.25
			10	399.25
			10	399.25
22/04/2026	11:12:46.590	2		399.50
			2	399.50
			2	399.50
22/04/2026	11:11:46.148	20		399.30
			20	399.30
			20	399.30
22/04/2026	11:08:19.927	10		399.30
			10	399.30
			10	399.30
22/04/2026	11:07:53.406	16		399.70
			16	399.70
			16	399.70
22/04/2026	11:05:55.459	10		399.60
			10	399.60
			10	399.60
22/04/2026	11:05:27.057	5		399.30
			5	399.30
			5	399.30
22/04/2026	11:04:59.671	15		399.30
			15	399.30
			15	399.30
22/04/2026	11:04:00.603	33		399.30
			33	399.30
			33	399.30
22/04/2026	11:03:41.613	26		399.30
			26	399.30
			26	399.30
22/04/2026	11:03:02.229	2		399.55
			2	399.55
			2	399.55
22/04/2026	11:02:54.565	26		399.30
			26	399.30
			26	399.30
22/04/2026	11:02:54.016	1		399.30
			1	399.30
			1	399.30
22/04/2026	11:01:56.028	5		399.30
			5	399.30
			5	399.30
22/04/2026	11:01:22.818	120		399.30
			120	399.30
			120	399.30
22/04/2026	11:01:22.747	150		399.30
			150	399.30
			150	399.30
22/04/2026	11:01:08.920	75		399.45
			75	399.45
			75	399.45
22/04/2026	11:00:39.200	10		399.45
			10	399.45
			10	399.45
22/04/2026	10:57:24.720	35		399.30
			35	399.30
			35	399.30
22/04/2026	10:56:59.894	5		399.55
			5	399.55
			5	399.55
22/04/2026	10:53:04.871	50		399.50
			50	399.50
			50	399.50
22/04/2026	10:51:04.293	3		399.30
			3	399.30
			3	399.30
22/04/2026	10:47:54.689	22		399.20
			22	399.20
			22	399.20
22/04/2026	10:47:30.160	20		399.30
			20	399.30
			20	399.30
22/04/2026	10:46:00.411	15		399.35
			15	399.35
			5	399.35
			10	399.35
22/04/2026	10:45:04.108	1		399.35
			1	399.35
			1	399.35
22/04/2026	10:44:34.355	38		399.65
			38	399.65
			38	399.65
22/04/2026	10:44:02.626	2		399.65
			2	399.65
			2	399.65
22/04/2026	10:43:51.459	1		399.35
			1	399.35
			1	399.35
22/04/2026	10:41:36.776	30		399.45
			30	399.45
			30	399.45
22/04/2026	10:41:24.568	100		399.45
			100	399.45
			100	399.45
22/04/2026	10:41:09.827	8		399.75
			8	399.75
			8	399.75
22/04/2026	10:41:08.855	50		399.75
			50	399.75
			50	399.75
22/04/2026	10:39:46.163	80		399.45
			80	399.45
			80	399.45
22/04/2026	10:38:31.349	4		399.75
			4	399.75
			4	399.75
22/04/2026	10:35:40.533	150		399.50
			150	399.50
			150	399.50
22/04/2026	10:35:07.423	1		399.80
			1	399.80
			1	399.80
22/04/2026	10:34:17.031	1		399.80
			1	399.80
			1	399.80
22/04/2026	10:33:31.002	59		399.80
			59	399.80
			59	399.80
22/04/2026	10:33:30.928	51		399.80
			51	399.80
			51	399.80
22/04/2026	10:32:02.792	5		399.55
			5	399.55
			5	399.55
22/04/2026	10:31:07.758	4		399.55
			4	399.55
			4	399.55
22/04/2026	10:27:30.035	100		399.55
			100	399.55
			100	399.55
22/04/2026	10:27:02.516	100		399.60
			100	399.60
			100	399.60
22/04/2026	10:25:30.644	130		399.70
			130	399.70
			130	399.70
22/04/2026	10:25:29.718	1		399.50
			1	399.50
			1	399.50
22/04/2026	10:21:32.962	4		399.40
			4	399.40
			4	399.40
22/04/2026	10:21:21.961	8		399.80
			8	399.80
			8	399.80
22/04/2026	10:18:58.875	45		399.75
			45	399.75
			45	399.75
22/04/2026	10:17:19.340	15		399.65
			15	399.65
			15	399.65
22/04/2026	10:16:53.387	6		399.30
			6	399.30
			6	399.30
22/04/2026	10:15:31.649	1		399.70
			1	399.70
			1	399.70
22/04/2026	10:14:57.396	10		399.30
			10	399.30
			10	399.30
22/04/2026	10:14:04.491	2		399.65
			2	399.65
			2	399.65
22/04/2026	10:10:57.090	40		399.40
			40	399.40
			40	399.40
22/04/2026	10:08:08.299	2		399.50
			2	399.50
			2	399.50
22/04/2026	10:08:03.867	2		399.90
			2	399.90
			2	399.90
22/04/2026	10:06:56.308	3		399.90
			3	399.90
			3	399.90
22/04/2026	10:06:55.017	5		399.60
			5	399.60
			5	399.60
22/04/2026	10:06:40.360	10		399.90
			10	399.90
			10	399.90
22/04/2026	10:05:38.571	20		399.60
			20	399.60
			20	399.60
22/04/2026	10:05:10.410	100		399.60
			100	399.60
			100	399.60
22/04/2026	10:02:14.453	18		399.70
			18	399.70
			18	399.70
22/04/2026	10:01:28.735	100		399.70
			100	399.70
			100	399.70
22/04/2026	10:01:27.364	30		399.70
			30	399.70
			30	399.70
22/04/2026	10:00:31.265	2		399.70
			2	399.70
			2	399.70
22/04/2026	10:00:12.429	24		400.00
			24	400.00
			1	400.00
			10	400.00
			13	400.00
22/04/2026	10:00:12.333	150		400.00
			150	400.00
			150	400.00
22/04/2026	10:00:05.153	36		400.05
			36	400.05
			36	400.05
22/04/2026	10:00:02.753	11		400.05
			11	400.05
			11	400.05
22/04/2026	09:59:58.253	3		400.05
			3	400.05
			3	400.05
22/04/2026	09:59:35.790	1		400.15
			1	400.15
			1	400.15
22/04/2026	09:58:53.492	1		400.25
			1	400.25
			1	400.25
22/04/2026	09:58:34.510	20		400.25
			20	400.25
			20	400.25
22/04/2026	09:58:30.170	7		400.10
			7	400.10
			7	400.10
22/04/2026	09:58:22.424	10		400.10
			10	400.10
			10	400.10
22/04/2026	09:56:28.843	20		400.05
			20	400.05
			20	400.05
22/04/2026	09:52:57.900	179		400.05
			179	400.05
			179	400.05
22/04/2026	09:52:51.631	100		400.20
			100	400.20
			100	400.20
22/04/2026	09:52:27.993	3		400.45
			3	400.45
			3	400.45
22/04/2026	09:51:24.193	1		400.20
			1	400.20
			1	400.20
22/04/2026	09:46:39.771	30		400.30
			30	400.30
			30	400.30
22/04/2026	09:42:48.046	10		400.55
			10	400.55
			10	400.55
22/04/2026	09:39:52.321	22		400.60
			22	400.60
			22	400.60
22/04/2026	09:39:26.847	3		400.65
			3	400.65
			3	400.65
22/04/2026	09:39:12.947	13		400.35
			12	400.35
			1	400.35
			13	400.35
22/04/2026	09:37:05.271	30		400.60
			30	400.60
			30	400.60
22/04/2026	09:37:04.541	11		400.35
			11	400.35
			11	400.35
22/04/2026	09:30:21.982	4		400.30
			4	400.30
			4	400.30
22/04/2026	09:30:06.679	1		400.60
			1	400.60
			1	400.60
22/04/2026	09:28:27.879	12		400.40
			12	400.40
			12	400.40
22/04/2026	09:27:40.211	5		400.65
			5	400.65
			5	400.65
22/04/2026	09:26:05.240	225		400.20
			205	400.20
			20	400.20
			225	400.20
22/04/2026	09:25:46.392	25		400.55
			25	400.55
			25	400.55
22/04/2026	09:25:06.038	2		400.70
			2	400.70
			2	400.70
22/04/2026	09:22:58.918	10		400.75
			10	400.75
			10	400.75
22/04/2026	09:20:53.064	35		400.60
			35	400.60
			35	400.60
22/04/2026	09:20:48.296	10		400.60
			10	400.60
			10	400.60
22/04/2026	09:19:55.542	6		400.40
			6	400.40
			6	400.40
22/04/2026	09:13:38.052	17		400.80
			17	400.80
			17	400.80
22/04/2026	09:12:18.209	10		400.35
			10	400.35
			10	400.35
22/04/2026	09:10:17.963	70		400.20
			70	400.20
			70	400.20
22/04/2026	09:09:47.520	10		400.80
			10	400.80
			10	400.80
22/04/2026	09:09:29.598	6		400.80
			6	400.80
			6	400.80
22/04/2026	09:08:28.267	5		400.25
			5	400.25
			5	400.25
22/04/2026	09:08:07.308	3		400.80
			3	400.80
			3	400.80
22/04/2026	09:07:35.344	3		400.80
			3	400.80
			3	400.80
22/04/2026	09:06:24.622	6		400.20
			6	400.20
			6	400.20
22/04/2026	09:06:21.397	1		400.80
			1	400.80
			1	400.80
22/04/2026	09:05:50.718	4		400.20
			4	400.20
			4	400.20
22/04/2026	09:05:09.576	50		400.20
			50	400.20
			50	400.20
22/04/2026	09:02:41.178	1		400.80
			1	400.80
			1	400.80
22/04/2026	09:00:53.645	1		400.20
			1	400.20
			1	400.20
22/04/2026	09:00:10.393	1		400.80
			1	400.80
			1	400.80
22/04/2026	08:59:50.701	24		400.80
			24	400.80
			24	400.80
22/04/2026	08:59:47.987	1		400.80
			1	400.80
			1	400.80
22/04/2026	08:59:27.865	30		400.20
			30	400.20
			30	400.20
22/04/2026	08:56:55.904	20		400.20
			20	400.20
			20	400.20
22/04/2026	08:55:14.919	1		400.80
			1	400.80
			1	400.80
22/04/2026	08:54:57.459	12		400.80
			12	400.80
			12	400.80
22/04/2026	08:51:26.311	1		400.80
			1	400.80
			1	400.80
22/04/2026	08:50:23.728	10		400.20
			10	400.20
			10	400.20
22/04/2026	08:50:16.311	10		400.75
			10	400.75
			10	400.75
22/04/2026	08:48:51.557	1		400.75
			1	400.75
			1	400.75
22/04/2026	08:44:59.134	16		400.40
			16	400.40
			16	400.40
22/04/2026	08:43:56.537	1		400.40
			1	400.40
			1	400.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.58 / Ask: 27.59
Volume: 1 632 042
-4.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 16:49:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice