Becton, Dickinson & Co.

17

17

133.95

Date Time Volume Order Volume Price
13/07/2026 14:59:02.556 8   133.95
      8 133.95
      8 133.95
13/07/2026 11:29:38.714 8   134.20
      8 134.20
      8 134.20
13/07/2026 11:22:46.627 10   134.15
      10 134.15
      10 134.15
13/07/2026 11:15:15.020 20   134.10
      20 134.10
      20 134.10
13/07/2026 11:15:14.879 60   134.10
      60 134.10
      60 134.10
13/07/2026 11:15:14.623 60   134.10
      60 134.10
      60 134.10
13/07/2026 11:15:01.975 60   133.55
      60 133.55
      60 133.55
13/07/2026 10:59:41.358 40   133.60
      40 133.60
      40 133.60
13/07/2026 10:58:25.244 60   133.60
      60 133.60
      60 133.60
13/07/2026 10:52:33.186 45   132.35
      45 132.35
      45 132.35
13/07/2026 10:46:40.879 35   133.55
      35 133.55
      35 133.55
13/07/2026 10:45:14.911 45   132.25
      45 132.25
      45 132.25
13/07/2026 09:30:21.912 1   133.00
      1 133.00
      1 133.00
13/07/2026 09:29:58.471 57   132.90
      57 132.90
      57 132.90
13/07/2026 09:20:30.645 5   132.70
      5 132.70
      5 132.70
13/07/2026 08:55:35.912 20   132.55
      20 132.55
      20 132.55
13/07/2026 07:30:10.561 100   131.70
      100 131.70
      100 131.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)