Bank of America Corp.

109

87

54.02

Date Time Volume Order Volume Price
04/09/2026 20:05:01.904 19   54.02
      19 54.02
      19 54.02
04/09/2026 20:04:12.362 4   54.03
      4 54.03
      4 54.03
04/09/2026 19:15:23.794 20   53.97
      20 53.97
      20 53.97
04/09/2026 19:10:57.828 180   53.94
      180 53.94
      180 53.94
04/09/2026 17:46:07.697 91   53.65
      91 53.65
      91 53.65
04/09/2026 17:29:40.796 170   53.32
      170 53.32
      170 53.32
04/09/2026 17:24:34.915 64   53.41
      64 53.41
      64 53.41
04/09/2026 17:24:05.834 44   53.42
      44 53.42
      44 53.42
04/09/2026 17:14:28.643 75   53.36
      75 53.36
      75 53.36
04/09/2026 16:40:08.731 17   53.54
      17 53.54
      17 53.54
04/09/2026 16:34:20.797 10 644   53.64
      10 644 53.64
      10 644 53.64
04/09/2026 16:33:40.419 1 635   53.64
      515 53.64
      1 120 53.64
      1 635 53.64
04/09/2026 16:33:39.792 1 601   53.64
      1 601 53.64
      1 120 53.64
      481 53.64
04/09/2026 16:33:33.034 1 120   53.64
      1 120 53.64
      1 120 53.64
04/09/2026 16:32:37.939 6   53.64
      6 53.64
      6 53.64
04/09/2026 16:32:06.146 37   53.65
      37 53.65
      37 53.65
04/09/2026 16:31:22.712 60   53.59
      60 53.59
      60 53.59
04/09/2026 16:13:23.010 21   53.74
      21 53.74
      21 53.74
04/09/2026 16:13:17.956 250   53.73
      250 53.73
      250 53.73
04/09/2026 16:04:53.406 42   53.77
      42 53.77
      42 53.77
04/09/2026 16:00:11.093 1   53.86
      1 53.86
      1 53.86
04/09/2026 15:56:54.299 114   53.78
      114 53.78
      114 53.78
04/09/2026 15:51:30.907 60   53.79
      60 53.79
      60 53.79
04/09/2026 15:50:07.262 463   53.92
      463 53.92
      463 53.92
04/09/2026 15:45:42.512 13   53.99
      13 53.99
      13 53.99
04/09/2026 15:40:56.693 65   54.13
      65 54.13
      65 54.13
04/09/2026 15:34:58.454 44   53.94
      44 53.94
      44 53.94
04/09/2026 15:31:35.202 34   53.98
      34 53.98
      34 53.98
04/09/2026 15:28:14.218 400   54.09
      400 54.09
      400 54.09
04/09/2026 15:22:22.792 44   53.92
      44 53.92
      44 53.92
04/09/2026 15:20:02.479 6   53.91
      6 53.91
      6 53.91
04/09/2026 15:15:29.098 3   54.18
      3 54.18
      3 54.18
04/09/2026 15:15:28.930 27   54.15
      27 54.15
      27 54.15
04/09/2026 14:55:21.066 20   54.19
      20 54.19
      20 54.19
04/09/2026 14:53:02.387 69   54.20
      69 54.20
      69 54.20
04/09/2026 14:50:26.572 203   54.17
      33 54.17
      5 54.17
      28 54.17
      32 54.17
      203 54.17
      45 54.17
      42 54.17
      18 54.17
04/09/2026 14:50:22.260 470   54.18
      32 54.18
      76 54.18
      85 54.18
      470 54.18
      110 54.18
      39 54.18
      47 54.18
      39 54.18
      42 54.18
04/09/2026 14:47:45.744 66   54.09
      66 54.09
      66 54.09
04/09/2026 14:47:45.350 174   54.09
      37 54.09
      174 54.09
      137 54.09
04/09/2026 14:47:45.325 30   54.09
      30 54.09
      30 54.09
04/09/2026 14:47:45.218 4   54.09
      4 54.09
      4 54.09
04/09/2026 14:47:44.456 115   54.09
      12 54.09
      6 54.09
      115 54.09
      19 54.09
      37 54.09
      41 54.09
04/09/2026 14:47:44.381 38   54.09
      38 54.09
      38 54.09
04/09/2026 14:47:44.074 11   54.09
      11 54.09
      11 54.09
04/09/2026 14:47:43.440 22   54.09
      22 54.09
      22 54.09
04/09/2026 14:47:43.361 28   54.09
      28 54.09
      28 54.09
04/09/2026 14:43:53.654 287   54.06
      287 54.06
      287 54.06
04/09/2026 14:37:38.964 28   53.79
      28 53.79
      28 53.79
04/09/2026 14:35:27.163 16   53.81
      16 53.81
      16 53.81
04/09/2026 14:31:29.271 607   53.90
      607 53.90
      607 53.90
04/09/2026 14:29:20.483 272   53.80
      272 53.80
      272 53.80
04/09/2026 14:23:42.203 19   53.83
      19 53.83
      19 53.83
04/09/2026 14:14:13.593 40   53.84
      40 53.84
      40 53.84
04/09/2026 13:49:11.243 10   53.84
      10 53.84
      10 53.84
04/09/2026 13:43:02.729 38   53.99
      38 53.99
      38 53.99
04/09/2026 13:26:05.124 17   53.74
      17 53.74
      17 53.74
04/09/2026 13:17:41.623 136   53.91
      136 53.91
      136 53.91
04/09/2026 13:00:52.556 389   53.77
      389 53.77
      389 53.77
04/09/2026 13:00:52.275 103   53.91
      103 53.91
      103 53.91
04/09/2026 12:33:01.167 1   53.76
      1 53.76
      1 53.76
04/09/2026 12:32:48.061 4   53.76
      4 53.76
      4 53.76
04/09/2026 12:32:30.880 9   53.76
      9 53.76
      9 53.76
04/09/2026 12:32:16.753 16   53.77
      16 53.77
      16 53.77
04/09/2026 12:12:04.415 26   53.84
      26 53.84
      26 53.84
04/09/2026 11:47:10.939 32   53.82
      32 53.82
      32 53.82
04/09/2026 11:43:14.060 169   53.82
      169 53.82
      169 53.82
04/09/2026 11:37:30.093 230   53.82
      230 53.82
      230 53.82
04/09/2026 11:21:54.401 20   53.81
      20 53.81
      20 53.81
04/09/2026 11:18:14.384 37   53.99
      37 53.99
      37 53.99
04/09/2026 10:49:21.258 79   53.99
      79 53.99
      79 53.99
04/09/2026 10:35:20.175 1   53.86
      1 53.86
      1 53.86
04/09/2026 10:23:05.031 20   53.79
      20 53.79
      20 53.79
04/09/2026 10:22:18.088 1   53.99
      1 53.99
      1 53.99
04/09/2026 10:08:22.794 64   53.99
      64 53.99
      64 53.99
04/09/2026 10:07:13.532 64   54.00
      64 54.00
      64 54.00
04/09/2026 10:05:51.261 76   53.99
      76 53.99
      76 53.99
04/09/2026 10:04:27.578 79   53.99
      79 53.99
      79 53.99
04/09/2026 10:03:20.959 129   54.00
      129 54.00
      129 54.00
04/09/2026 10:01:51.692 27   53.99
      27 53.99
      27 53.99
04/09/2026 10:01:17.245 380   53.81
      380 53.81
      380 53.81
04/09/2026 10:01:14.233 163   53.99
      163 53.99
      163 53.99
04/09/2026 10:00:35.650 206   53.99
      206 53.99
      206 53.99
04/09/2026 09:55:43.546 22   53.82
      22 53.82
      22 53.82
04/09/2026 09:48:48.932 45   53.82
      45 53.82
      45 53.82
04/09/2026 09:46:26.534 129   53.99
      129 53.99
      129 53.99
04/09/2026 08:05:46.029 7   53.84
      7 53.84
      7 53.84
04/09/2026 08:05:45.889 1   53.84
      1 53.84
      1 53.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)