Baker Hughes Co. Cl. A

7

8

50.72

Date Time Volume Order Volume Price
14/07/2026 13:22:53.092 159   50.72
      159 50.72
      159 50.72
14/07/2026 13:21:15.274 70   50.71
      70 50.71
      70 50.71
14/07/2026 13:15:09.370 151   50.85
      151 50.85
      151 50.85
14/07/2026 13:12:46.538 70   50.86
      70 50.86
      70 50.86
14/07/2026 10:20:18.853 177   50.84
      177 50.84
      177 50.84
14/07/2026 09:39:31.700 3   50.11
      3 50.11
      3 50.11
14/07/2026 08:45:05.378 98   50.88
      98 50.88
      98 50.88
14/07/2026 07:30:02.290 12   50.94
      12 50.94
      12 50.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)