Baidu.com Inc. ADR

61

56

105.60

Date Time Volume Order Volume Price
22/04/2026 16:34:51.612 18   105.60
      18 105.60
      18 105.60
22/04/2026 16:31:31.565 33   105.80
      33 105.80
      33 105.80
22/04/2026 16:15:48.906 22   105.60
      22 105.60
      22 105.60
22/04/2026 16:15:25.666 50   105.60
      50 105.60
      50 105.60
22/04/2026 16:00:33.938 250   105.20
      250 105.20
      250 105.20
22/04/2026 15:58:29.644 35   105.20
      35 105.20
      35 105.20
22/04/2026 15:53:27.113 100   105.20
      100 105.20
      100 105.20
22/04/2026 15:52:35.302 16   105.00
      16 105.00
      16 105.00
22/04/2026 15:46:22.637 1   105.40
      1 105.40
      1 105.40
22/04/2026 14:59:46.087 3   105.80
      3 105.80
      3 105.80
22/04/2026 14:55:03.650 18   106.00
      18 106.00
      18 106.00
22/04/2026 14:31:12.426 35   105.60
      35 105.60
      35 105.60
22/04/2026 14:21:16.828 35   105.80
      7 105.80
      28 105.80
      35 105.80
22/04/2026 13:29:58.402 61   106.00
      61 106.00
      61 106.00
22/04/2026 13:21:54.109 40   105.60
      40 105.60
      40 105.60
22/04/2026 13:18:42.123 40   105.40
      40 105.40
      40 105.40
22/04/2026 13:02:33.168 50   105.20
      50 105.20
      50 105.20
22/04/2026 12:43:21.006 1   105.20
      1 105.20
      1 105.20
22/04/2026 12:35:01.049 30   105.60
      30 105.60
      30 105.60
22/04/2026 11:58:14.752 5   105.60
      5 105.60
      5 105.60
22/04/2026 11:55:36.853 50   105.40
      50 105.40
      50 105.40
22/04/2026 11:46:21.695 100   105.20
      100 105.20
      100 105.20
22/04/2026 11:35:48.829 1   105.40
      1 105.40
      1 105.40
22/04/2026 11:18:13.457 65   105.40
      65 105.40
      65 105.40
22/04/2026 10:58:04.096 5   105.40
      5 105.40
      5 105.40
22/04/2026 10:48:58.785 50   105.40
      50 105.40
      50 105.40
22/04/2026 10:41:15.919 50   104.80
      50 104.80
      50 104.80
22/04/2026 10:40:18.178 30   104.80
      30 104.80
      30 104.80
22/04/2026 10:39:34.290 50   104.80
      50 104.80
      50 104.80
22/04/2026 10:32:49.260 68   104.80
      68 104.80
      68 104.80
22/04/2026 10:29:59.802 40   105.20
      40 105.20
      40 105.20
22/04/2026 10:23:59.867 12   104.80
      12 104.80
      12 104.80
22/04/2026 10:20:45.968 19   104.80
      19 104.80
      19 104.80
22/04/2026 10:20:00.611 7   104.80
      7 104.80
      7 104.80
22/04/2026 10:00:01.810 180   104.80
      180 104.80
      180 104.80
22/04/2026 10:00:01.732 80   104.80
      80 104.80
      80 104.80
22/04/2026 10:00:01.298 100   104.80
      100 104.80
      100 104.80
22/04/2026 10:00:01.143 8   105.00
      8 105.00
      8 105.00
22/04/2026 09:48:50.201 191   105.40
      191 105.40
      191 105.40
22/04/2026 09:44:22.334 20   105.20
      20 105.20
      20 105.20
22/04/2026 09:38:35.306 40   105.20
      10 105.20
      40 105.20
      30 105.20
22/04/2026 09:21:13.319 1   106.00
      1 106.00
      1 106.00
22/04/2026 08:57:41.433 104   105.60
      104 105.60
      95 105.60
      9 105.60
22/04/2026 08:12:42.486 191   105.20
      191 105.20
      191 105.20
22/04/2026 08:10:15.413 100   105.20
      100 105.20
      100 105.20
22/04/2026 08:09:44.751 50   105.00
      50 105.00
      50 105.00
22/04/2026 08:09:44.251 89   105.00
      89 105.00
      89 105.00
22/04/2026 08:09:14.247 100   105.00
      100 105.00
      100 105.00
22/04/2026 08:09:13.932 89   105.00
      89 105.00
      89 105.00
22/04/2026 08:03:42.904 29   104.80
      29 104.80
      29 104.80
22/04/2026 07:38:40.687 134   105.20
      134 105.20
      134 105.20
22/04/2026 07:38:40.286 66   105.20
      66 105.20
      66 105.20
22/04/2026 07:30:46.255 39   105.40
      39 105.40
      39 105.40
22/04/2026 07:30:45.681 50   105.40
      50 105.40
      50 105.40
22/04/2026 07:30:45.044 89   105.40
      89 105.40
      89 105.40
22/04/2026 07:30:09.178 50   105.60
      44 105.60
      6 105.60
      50 105.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)