Baidu.com Inc. ADR

65

57

77.00

Date Time Volume Order Volume Price
06/10/2026 17:15:23.905 12   77.00
      12 77.00
      12 77.00
06/10/2026 16:58:53.578 129   77.20
      129 77.20
      129 77.20
06/10/2026 16:57:33.896 30   77.10
      30 77.10
      30 77.10
06/10/2026 16:52:35.683 100   77.20
      100 77.20
      100 77.20
06/10/2026 16:38:09.625 1   77.20
      1 77.20
      1 77.20
06/10/2026 16:37:58.999 1   77.20
      1 77.20
      1 77.20
06/10/2026 16:37:51.600 1   77.20
      1 77.20
      1 77.20
06/10/2026 16:17:29.540 40   76.80
      40 76.80
      25 76.80
      15 76.80
06/10/2026 16:04:41.309 4   77.10
      4 77.10
      4 77.10
06/10/2026 16:01:12.368 8   77.50
      8 77.50
      8 77.50
06/10/2026 15:48:37.245 20   77.10
      20 77.10
      20 77.10
06/10/2026 15:47:49.723 1   77.40
      1 77.40
      1 77.40
06/10/2026 15:47:09.041 200   77.50
      200 77.50
      200 77.50
06/10/2026 15:40:49.686 40   77.30
      40 77.30
      40 77.30
06/10/2026 15:34:34.932 10   77.50
      10 77.50
      10 77.50
06/10/2026 15:30:33.803 30   77.90
      30 77.90
      30 77.90
06/10/2026 15:30:29.697 111   78.00
      111 78.00
      111 78.00
06/10/2026 15:01:38.136 10   78.30
      10 78.30
      10 78.30
06/10/2026 14:51:32.150 14   77.90
      14 77.90
      14 77.90
06/10/2026 14:48:34.985 40   78.10
      40 78.10
      40 78.10
06/10/2026 14:44:50.078 7   78.20
      7 78.20
      7 78.20
06/10/2026 14:22:41.639 500   78.20
      500 78.20
      500 78.20
06/10/2026 13:30:16.522 21   77.80
      21 77.80
      21 77.80
06/10/2026 13:23:06.835 9   78.10
      9 78.10
      9 78.10
06/10/2026 13:17:10.038 20   78.10
      20 78.10
      20 78.10
06/10/2026 13:16:27.838 100   78.10
      100 78.10
      100 78.10
06/10/2026 11:57:14.180 1   78.30
      1 78.30
      1 78.30
06/10/2026 11:49:32.723 15   77.80
      15 77.80
      15 77.80
06/10/2026 11:47:51.412 1   77.90
      1 77.90
      1 77.90
06/10/2026 11:38:20.920 1   77.90
      1 77.90
      1 77.90
06/10/2026 11:30:09.978 15   78.10
      15 78.10
      15 78.10
06/10/2026 11:19:40.424 1   77.90
      1 77.90
      1 77.90
06/10/2026 11:11:11.697 123   78.10
      123 78.10
      123 78.10
06/10/2026 11:10:58.240 123   77.80
      123 77.80
      123 77.80
06/10/2026 10:55:18.502 10   77.80
      10 77.80
      10 77.80
06/10/2026 10:55:04.571 6   77.70
      6 77.70
      6 77.70
06/10/2026 10:38:02.081 300   78.10
      50 78.10
      250 78.10
      300 78.10
06/10/2026 10:33:13.328 10   77.80
      10 77.80
      10 77.80
06/10/2026 10:07:56.521 10   78.20
      10 78.20
      10 78.20
06/10/2026 10:00:56.029 209   78.00
      209 78.00
      209 78.00
06/10/2026 09:59:03.508 1   78.00
      1 78.00
      1 78.00
06/10/2026 09:58:02.965 100   78.00
      10 78.00
      90 78.00
      100 78.00
06/10/2026 09:30:29.556 2   78.40
      2 78.40
      2 78.40
06/10/2026 09:20:46.642 10   78.40
      10 78.40
      10 78.40
06/10/2026 09:20:07.031 140   78.00
      100 78.00
      40 78.00
      140 78.00
06/10/2026 09:20:06.784 100   78.00
      100 78.00
      100 78.00
06/10/2026 09:08:04.144 10   77.90
      10 77.90
      10 77.90
06/10/2026 09:06:47.496 50   77.90
      50 77.90
      50 77.90
06/10/2026 09:05:43.684 16   77.90
      10 77.90
      16 77.90
      6 77.90
06/10/2026 09:05:24.887 50   78.10
      50 78.10
      50 78.10
06/10/2026 08:36:55.764 128   78.70
      128 78.70
      128 78.70
06/10/2026 08:01:26.442 30   78.70
      30 78.70
      30 78.70
06/10/2026 08:00:54.843 3   78.10
      3 78.10
      3 78.10
06/10/2026 08:00:14.381 6   78.70
      6 78.70
      6 78.70
06/10/2026 07:48:09.966 20   78.10
      20 78.10
      20 78.10
06/10/2026 07:30:40.340 2   78.10
      2 78.10
      2 78.10
06/10/2026 07:30:13.874 4   78.70
      4 78.70
      4 78.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)