BWX Technologies Inc.

11

12

148.50

Date Time Volume Order Volume Price
14/08/2026 18:46:21.108 4   148.50
      4 148.50
      4 148.50
14/08/2026 18:26:45.949 10   148.75
      10 148.75
      10 148.75
14/08/2026 18:09:31.642 12   148.70
      12 148.70
      12 148.70
14/08/2026 16:43:23.367 18   148.10
      18 148.10
      18 148.10
14/08/2026 16:23:09.877 5   148.05
      5 148.05
      5 148.05
14/08/2026 14:25:16.290 2   148.45
      2 148.45
      2 148.45
14/08/2026 12:07:53.026 10   148.75
      10 148.75
      10 148.75
14/08/2026 10:20:09.266 10   148.65
      10 148.65
      10 148.65
14/08/2026 09:49:51.218 2   146.00
      2 146.00
      2 146.00
14/08/2026 09:49:36.846 48   146.00
      48 146.00
      48 146.00
14/08/2026 09:48:19.009 25   145.95
      25 145.95
      25 145.95
14/08/2026 08:54:00.702 8   146.05
      8 146.05
      8 146.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)