Automatic Data Processing Inc.

48

39

218.00

Date Time Volume Order Volume Price
20/01/2026 21:20:51.682 3   218.00
      3 218.00
      3 218.00
20/01/2026 20:56:31.082 4   218.15
      4 218.15
      4 218.15
20/01/2026 20:05:30.412 1   218.20
      1 218.20
      1 218.20
20/01/2026 19:50:31.971 5   217.80
      5 217.80
      5 217.80
20/01/2026 19:49:50.541 10   218.00
      10 218.00
      10 218.00
20/01/2026 18:12:10.111 10   218.90
      10 218.90
      10 218.90
20/01/2026 17:37:20.034 10   219.85
      10 219.85
      10 219.85
20/01/2026 16:49:34.583 70   218.70
      70 218.70
      70 218.70
20/01/2026 16:09:19.809 68   218.80
      68 218.80
      68 218.80
20/01/2026 16:00:34.167 100   219.50
      100 219.50
      100 219.50
20/01/2026 15:56:00.468 10   219.95
      10 219.95
      10 219.95
20/01/2026 15:56:00.372 235   220.00
      50 220.00
      50 220.00
      135 220.00
      100 220.00
      100 220.00
      25 220.00
      7 220.00
      3 220.00
20/01/2026 15:55:45.877 140   220.00
      65 220.00
      50 220.00
      25 220.00
      140 220.00
20/01/2026 15:40:03.126 5   220.75
      5 220.75
      5 220.75
20/01/2026 15:38:56.748 50   220.15
      50 220.15
      50 220.15
20/01/2026 15:35:31.230 17   220.00
      17 220.00
      17 220.00
20/01/2026 15:35:31.204 18   220.00
      18 220.00
      18 220.00
20/01/2026 13:33:27.957 20   220.90
      20 220.90
      20 220.90
20/01/2026 12:28:45.018 46   221.00
      46 221.00
      46 221.00
20/01/2026 12:20:41.763 40   220.05
      40 220.05
      40 220.05
20/01/2026 12:06:49.780 2   221.00
      2 221.00
      2 221.00
20/01/2026 10:42:03.026 5   220.05
      5 220.05
      5 220.05
20/01/2026 10:31:15.068 16   220.45
      16 220.45
      16 220.45
20/01/2026 10:31:08.201 16   220.45
      16 220.45
      16 220.45
20/01/2026 10:25:17.611 4   220.55
      4 220.55
      4 220.55
20/01/2026 10:24:52.016 46   220.55
      46 220.55
      46 220.55
20/01/2026 10:18:29.755 25   220.05
      25 220.05
      25 220.05
20/01/2026 09:54:31.378 25   220.05
      25 220.05
      25 220.05
20/01/2026 09:44:38.372 36   220.95
      36 220.95
      36 220.95
20/01/2026 09:43:31.228 36   220.70
      36 220.70
      36 220.70
20/01/2026 09:34:51.597 25   220.65
      25 220.65
      25 220.65
20/01/2026 09:31:31.559 1   220.05
      1 220.05
      1 220.05
20/01/2026 09:30:02.283 46   221.05
      46 221.05
      46 221.05
20/01/2026 09:29:19.898 36   221.00
      36 221.00
      36 221.00
20/01/2026 09:27:50.575 150   220.05
      150 220.05
      150 220.05
20/01/2026 09:25:35.777 15   221.55
      15 221.55
      15 221.55
20/01/2026 09:10:43.976 20   221.40
      20 221.40
      20 221.40
20/01/2026 08:32:50.144 36   221.70
      36 221.70
      36 221.70
20/01/2026 07:31:01.729 1   220.65
      1 220.65
      1 220.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)