Autodesk Inc.

23

21

220.90

Date Time Volume Order Volume Price
20/01/2026 16:29:50.299 23   220.90
      23 220.90
      23 220.90
20/01/2026 16:18:46.279 3   219.85
      3 219.85
      3 219.85
20/01/2026 16:10:18.742 3   219.50
      3 219.50
      3 219.50
20/01/2026 16:08:44.750 51   220.00
      1 220.00
      50 220.00
      51 220.00
20/01/2026 16:08:12.438 10   220.00
      10 220.00
      10 220.00
20/01/2026 15:36:32.688 1   221.30
      1 221.30
      1 221.30
20/01/2026 15:29:01.731 25   222.90
      25 222.90
      25 222.90
20/01/2026 15:06:38.466 22   223.45
      22 223.45
      22 223.45
20/01/2026 13:51:47.581 2   224.05
      2 224.05
      2 224.05
20/01/2026 12:42:46.314 30   224.35
      30 224.35
      30 224.35
20/01/2026 12:07:00.656 1   224.45
      1 224.45
      1 224.45
20/01/2026 12:06:53.796 10   224.45
      10 224.45
      10 224.45
20/01/2026 11:07:34.829 45   223.60
      45 223.60
      45 223.60
20/01/2026 10:51:17.887 1   223.35
      1 223.35
      1 223.35
20/01/2026 10:40:11.303 13   222.95
      13 222.95
      13 222.95
20/01/2026 10:39:55.666 27   222.95
      27 222.95
      27 222.95
20/01/2026 10:02:03.409 4   223.25
      4 223.25
      1 223.25
      3 223.25
20/01/2026 09:30:07.874 2   224.40
      2 224.40
      2 224.40
20/01/2026 09:05:46.977 45   224.75
      45 224.75
      45 224.75
20/01/2026 09:05:11.013 6   225.70
      6 225.70
      6 225.70
20/01/2026 08:19:12.389 15   225.90
      15 225.90
      15 225.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)