Autodesk Inc.
- Information
- Last
- Buy
- Sell
159
136
201.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/02/2026 | 10:18:13.832 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:18:06.931 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:17:59.943 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:17:59.385 | 100 | 201.30 | |
| 100 | 201.30 | |||
| 100 | 201.30 | |||
| 11/02/2026 | 10:17:18.876 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:17:11.931 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:16:47.425 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:15:44.617 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:15:37.709 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 10:15:10.117 | 50 | 201.05 | |
| 50 | 201.05 | |||
| 50 | 201.05 | |||
| 11/02/2026 | 09:52:03.610 | 75 | 201.30 | |
| 75 | 201.30 | |||
| 75 | 201.30 | |||
| 11/02/2026 | 09:51:48.849 | 75 | 201.30 | |
| 75 | 201.30 | |||
| 75 | 201.30 | |||
| 11/02/2026 | 09:49:01.584 | 150 | 201.50 | |
| 150 | 201.50 | |||
| 150 | 201.50 | |||
| 11/02/2026 | 09:43:40.463 | 150 | 201.50 | |
| 150 | 201.50 | |||
| 75 | 201.50 | |||
| 75 | 201.50 | |||
| 11/02/2026 | 09:43:22.384 | 200 | 200.70 | |
| 200 | 200.70 | |||
| 200 | 200.70 | |||
| 11/02/2026 | 09:43:11.327 | 75 | 200.75 | |
| 75 | 200.75 | |||
| 75 | 200.75 | |||
| 11/02/2026 | 09:43:03.781 | 75 | 200.75 | |
| 75 | 200.75 | |||
| 75 | 200.75 | |||
| 11/02/2026 | 09:42:56.236 | 75 | 200.75 | |
| 75 | 200.75 | |||
| 75 | 200.75 | |||
| 11/02/2026 | 09:42:48.496 | 300 | 201.00 | |
| 225 | 201.00 | |||
| 75 | 201.00 | |||
| 150 | 201.00 | |||
| 150 | 201.00 | |||
| 11/02/2026 | 09:42:27.392 | 75 | 200.75 | |
| 75 | 200.75 | |||
| 75 | 200.75 | |||
| 11/02/2026 | 09:39:35.175 | 10 | 200.75 | |
| 10 | 200.75 | |||
| 10 | 200.75 | |||
| 11/02/2026 | 09:32:02.576 | 2 | 200.75 | |
| 2 | 200.75 | |||
| 2 | 200.75 | |||
| 11/02/2026 | 09:29:59.227 | 75 | 201.35 | |
| 75 | 201.35 | |||
| 75 | 201.35 | |||
| 11/02/2026 | 09:29:09.026 | 75 | 200.80 | |
| 75 | 200.80 | |||
| 75 | 200.80 | |||
| 11/02/2026 | 09:28:51.175 | 150 | 201.00 | |
| 150 | 201.00 | |||
| 150 | 201.00 | |||
| 11/02/2026 | 09:28:50.792 | 150 | 201.00 | |
| 75 | 201.00 | |||
| 150 | 201.00 | |||
| 75 | 201.00 | |||
| 11/02/2026 | 09:27:08.839 | 75 | 200.75 | |
| 75 | 200.75 | |||
| 75 | 200.75 | |||
| 11/02/2026 | 09:24:14.182 | 200 | 201.00 | |
| 200 | 201.00 | |||
| 200 | 201.00 | |||
| 11/02/2026 | 09:23:29.420 | 100 | 201.05 | |
| 100 | 201.05 | |||
| 75 | 201.05 | |||
| 25 | 201.05 | |||
| 11/02/2026 | 09:23:13.044 | 75 | 201.05 | |
| 75 | 201.05 | |||
| 75 | 201.05 | |||
| 11/02/2026 | 09:23:05.548 | 150 | 201.20 | |
| 150 | 201.20 | |||
| 75 | 201.20 | |||
| 75 | 201.20 | |||
| 11/02/2026 | 09:22:49.004 | 75 | 201.05 | |
| 75 | 201.05 | |||
| 75 | 201.05 | |||
| 11/02/2026 | 09:22:41.541 | 75 | 201.05 | |
| 75 | 201.05 | |||
| 75 | 201.05 | |||
| 11/02/2026 | 09:22:25.375 | 75 | 201.05 | |
| 75 | 201.05 | |||
| 75 | 201.05 | |||
| 11/02/2026 | 09:16:38.943 | 200 | 201.20 | |
| 200 | 201.20 | |||
| 200 | 201.20 | |||
| 11/02/2026 | 09:16:22.528 | 100 | 201.25 | |
| 100 | 201.25 | |||
| 100 | 201.25 | |||
| 11/02/2026 | 09:15:37.573 | 200 | 201.50 | |
| 200 | 201.50 | |||
| 200 | 201.50 | |||
| 11/02/2026 | 09:15:22.458 | 150 | 201.80 | |
| 150 | 201.80 | |||
| 150 | 201.80 | |||
| 11/02/2026 | 09:14:31.127 | 75 | 201.25 | |
| 75 | 201.25 | |||
| 75 | 201.25 | |||
| 11/02/2026 | 09:14:23.411 | 75 | 201.25 | |
| 75 | 201.25 | |||
| 75 | 201.25 | |||
| 11/02/2026 | 09:13:38.043 | 200 | 201.50 | |
| 200 | 201.50 | |||
| 200 | 201.50 | |||
| 11/02/2026 | 09:13:00.001 | 200 | 201.80 | |
| 200 | 201.80 | |||
| 200 | 201.80 | |||
| 11/02/2026 | 09:12:24.403 | 200 | 201.50 | |
| 200 | 201.50 | |||
| 200 | 201.50 | |||
| 11/02/2026 | 09:11:39.019 | 200 | 201.70 | |
| 200 | 201.70 | |||
| 200 | 201.70 | |||
| 11/02/2026 | 09:10:59.316 | 12 | 203.00 | |
| 12 | 203.00 | |||
| 12 | 203.00 | |||
| 11/02/2026 | 09:10:58.369 | 200 | 202.00 | |
| 200 | 202.00 | |||
| 200 | 202.00 | |||
| 11/02/2026 | 09:09:23.572 | 200 | 202.00 | |
| 200 | 202.00 | |||
| 200 | 202.00 | |||
| 11/02/2026 | 09:09:00.936 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:08:53.393 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:08:48.502 | 150 | 202.55 | |
| 150 | 202.55 | |||
| 150 | 202.55 | |||
| 11/02/2026 | 09:08:42.231 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:08:34.771 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:08:07.653 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:08:00.131 | 150 | 202.30 | |
| 75 | 202.30 | |||
| 75 | 202.30 | |||
| 150 | 202.30 | |||
| 11/02/2026 | 09:07:46.524 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 09:07:30.610 | 150 | 202.50 | |
| 150 | 202.50 | |||
| 150 | 202.50 | |||
| 11/02/2026 | 09:07:20.557 | 200 | 202.20 | |
| 200 | 202.20 | |||
| 200 | 202.20 | |||
| 11/02/2026 | 09:07:16.366 | 75 | 202.25 | |
| 75 | 202.25 | |||
| 75 | 202.25 | |||
| 11/02/2026 | 09:07:08.727 | 75 | 202.25 | |
| 75 | 202.25 | |||
| 75 | 202.25 | |||
| 11/02/2026 | 09:07:01.100 | 75 | 202.25 | |
| 75 | 202.25 | |||
| 75 | 202.25 | |||
| 11/02/2026 | 09:06:51.741 | 75 | 202.25 | |
| 75 | 202.25 | |||
| 75 | 202.25 | |||
| 11/02/2026 | 09:06:44.101 | 75 | 202.25 | |
| 75 | 202.25 | |||
| 75 | 202.25 | |||
| 11/02/2026 | 09:06:00.555 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 11/02/2026 | 09:05:48.954 | 150 | 202.50 | |
| 150 | 202.50 | |||
| 150 | 202.50 | |||
| 11/02/2026 | 09:05:48.578 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 11/02/2026 | 09:05:25.844 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 11/02/2026 | 09:05:19.000 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 11/02/2026 | 09:03:07.948 | 150 | 202.50 | |
| 150 | 202.50 | |||
| 150 | 202.50 | |||
| 11/02/2026 | 09:02:44.389 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 11/02/2026 | 09:02:34.561 | 150 | 202.00 | |
| 150 | 202.00 | |||
| 150 | 202.00 | |||
| 11/02/2026 | 08:59:32.492 | 100 | 201.50 | |
| 100 | 201.50 | |||
| 100 | 201.50 | |||
| 11/02/2026 | 08:59:27.645 | 100 | 201.50 | |
| 100 | 201.50 | |||
| 100 | 201.50 | |||
| 11/02/2026 | 08:59:23.551 | 75 | 201.50 | |
| 75 | 201.50 | |||
| 75 | 201.50 | |||
| 11/02/2026 | 08:59:15.904 | 75 | 201.50 | |
| 75 | 201.50 | |||
| 75 | 201.50 | |||
| 11/02/2026 | 08:58:29.071 | 100 | 201.80 | |
| 100 | 201.80 | |||
| 100 | 201.80 | |||
| 11/02/2026 | 08:58:20.911 | 100 | 201.80 | |
| 100 | 201.80 | |||
| 100 | 201.80 | |||
| 11/02/2026 | 08:58:16.837 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 11/02/2026 | 08:58:11.989 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 11/02/2026 | 08:57:45.147 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 11/02/2026 | 08:56:32.607 | 200 | 202.50 | |
| 200 | 202.50 | |||
| 200 | 202.50 | |||
| 11/02/2026 | 08:55:56.838 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 11/02/2026 | 08:55:48.576 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 11/02/2026 | 08:55:40.233 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 11/02/2026 | 08:55:16.678 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 11/02/2026 | 08:54:51.947 | 100 | 202.20 | |
| 100 | 202.20 | |||
| 100 | 202.20 | |||
| 11/02/2026 | 08:54:43.800 | 100 | 202.20 | |
| 100 | 202.20 | |||
| 100 | 202.20 | |||
| 11/02/2026 | 08:54:04.385 | 200 | 202.50 | |
| 200 | 202.50 | |||
| 200 | 202.50 | |||
| 11/02/2026 | 08:53:32.020 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 11/02/2026 | 08:53:23.884 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 11/02/2026 | 08:53:02.002 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 11/02/2026 | 08:52:57.137 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 11/02/2026 | 08:52:39.599 | 500 | 202.00 | |
| 500 | 202.00 | |||
| 500 | 202.00 | |||
| 11/02/2026 | 08:52:18.717 | 500 | 202.00 | |
| 500 | 202.00 | |||
| 500 | 202.00 | |||
| 11/02/2026 | 08:50:41.771 | 100 | 202.10 | |
| 100 | 202.10 | |||
| 100 | 202.10 | |||
| 11/02/2026 | 08:49:44.607 | 100 | 202.10 | |
| 100 | 202.10 | |||
| 100 | 202.10 | |||
| 11/02/2026 | 08:49:40.406 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 11/02/2026 | 08:49:35.206 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 11/02/2026 | 08:49:32.157 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 11/02/2026 | 08:49:24.001 | 100 | 202.15 | |
| 100 | 202.15 | |||
| 100 | 202.15 | |||
| 11/02/2026 | 08:49:14.992 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 11/02/2026 | 08:49:10.440 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 100 | 202.05 | |||
| 11/02/2026 | 08:49:02.363 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 100 | 202.05 | |||
| 11/02/2026 | 08:48:44.477 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 11/02/2026 | 08:48:37.354 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 100 | 202.05 | |||
| 11/02/2026 | 08:48:29.146 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 100 | 202.05 | |||
| 11/02/2026 | 08:48:21.328 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 11/02/2026 | 08:48:20.968 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 100 | 202.05 | |||
| 11/02/2026 | 08:48:14.703 | 100 | 202.40 | |
| 30 | 202.40 | |||
| 70 | 202.40 | |||
| 100 | 202.40 | |||
| 11/02/2026 | 08:48:01.863 | 30 | 202.10 | |
| 30 | 202.10 | |||
| 30 | 202.10 | |||
| 11/02/2026 | 08:47:54.380 | 100 | 202.05 | |
| 100 | 202.05 | |||
| 25 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 08:47:17.223 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 11/02/2026 | 08:47:10.268 | 50 | 202.05 | |
| 50 | 202.05 | |||
| 50 | 202.05 | |||
| 11/02/2026 | 08:46:41.818 | 50 | 202.05 | |
| 50 | 202.05 | |||
| 50 | 202.05 | |||
| 11/02/2026 | 08:45:46.738 | 101 | 202.45 | |
| 101 | 202.45 | |||
| 101 | 202.45 | |||
| 11/02/2026 | 08:45:41.049 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 11/02/2026 | 08:45:34.131 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 11/02/2026 | 08:45:05.345 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 11/02/2026 | 08:43:54.589 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 11/02/2026 | 08:43:30.549 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 11/02/2026 | 08:43:23.386 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 11/02/2026 | 08:42:33.375 | 50 | 203.40 | |
| 1 | 203.40 | |||
| 49 | 203.40 | |||
| 50 | 203.40 | |||
| 11/02/2026 | 08:42:25.279 | 49 | 203.40 | |
| 49 | 203.40 | |||
| 49 | 203.40 | |||
| 11/02/2026 | 08:42:24.908 | 150 | 203.00 | |
| 150 | 203.00 | |||
| 150 | 203.00 | |||
| 11/02/2026 | 08:42:10.757 | 150 | 203.00 | |
| 150 | 203.00 | |||
| 150 | 203.00 | |||
| 11/02/2026 | 08:41:58.954 | 49 | 203.40 | |
| 49 | 203.40 | |||
| 49 | 203.40 | |||
| 11/02/2026 | 08:41:58.530 | 50 | 203.00 | |
| 50 | 203.00 | |||
| 50 | 203.00 | |||
| 11/02/2026 | 08:41:44.484 | 49 | 203.00 | |
| 49 | 203.00 | |||
| 49 | 203.00 | |||
| 11/02/2026 | 08:40:07.919 | 49 | 202.40 | |
| 49 | 202.40 | |||
| 49 | 202.40 | |||
| 11/02/2026 | 08:39:19.449 | 49 | 202.00 | |
| 49 | 202.00 | |||
| 49 | 202.00 | |||
| 11/02/2026 | 08:29:59.231 | 50 | 202.00 | |
| 50 | 202.00 | |||
| 50 | 202.00 | |||
| 11/02/2026 | 08:25:34.735 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 11/02/2026 | 08:25:18.043 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 11/02/2026 | 08:19:04.744 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 11/02/2026 | 08:05:53.093 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 11/02/2026 | 08:01:16.359 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 11/02/2026 | 07:58:20.435 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.00
Ask: 1 603.00
Turnover: 36 051 TEUR -
Siemens Energy AG
Bid: 159.20 / Ask: 159.25
Turnover: 34 245 TEUR -
Gerresheimer AG
Bid: 19.10 / Ask: 19.10
Turnover: 15 797 TEUR -
Commerzbank AG
Bid: 33.69 / Ask: 33.70
Turnover: 9 197 TEUR -
Allianz SE
Bid: 374.60 / Ask: 374.80
Turnover: 8 902 TEUR
Realtime Quotes
Last Update:
11/02/2026 @ 10:18:48
Last Update:
11/02/2026 @ 10:18:48