Autodesk Inc.

10

11

219.10

Date Time Volume Order Volume Price
11/03/2026 13:26:45.950 10   219.10
      10 219.10
      10 219.10
11/03/2026 12:39:48.645 15   219.05
      15 219.05
      15 219.05
11/03/2026 12:28:54.666 35   218.50
      35 218.50
      35 218.50
11/03/2026 12:28:04.375 35   218.50
      35 218.50
      35 218.50
11/03/2026 09:52:06.758 46   217.65
      46 217.65
      46 217.65
11/03/2026 09:44:16.874 2   217.95
      2 217.95
      2 217.95
11/03/2026 09:11:11.596 1   219.05
      1 219.05
      1 219.05
11/03/2026 08:46:02.402 10   217.50
      10 217.50
      10 217.50
11/03/2026 08:43:58.446 15   217.55
      15 217.55
      15 217.55
11/03/2026 08:42:15.974 10   217.45
      10 217.45
      10 217.45
11/03/2026 08:00:23.647 10   217.95
      10 217.95
      10 217.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)