Atlassian Corp. CL A

53

51

107.96

Date Time Volume Order Volume Price
22/01/2026 21:19:04.433 13   107.96
      13 107.96
      13 107.96
22/01/2026 21:16:02.096 10   107.50
      10 107.50
      10 107.50
22/01/2026 20:19:30.002 4   107.44
      4 107.44
      4 107.44
22/01/2026 19:40:13.274 1   106.94
      1 106.94
      1 106.94
22/01/2026 19:38:47.155 15   107.62
      15 107.62
      15 107.62
22/01/2026 19:37:01.411 20   107.24
      20 107.24
      20 107.24
22/01/2026 19:33:03.388 93   107.28
      93 107.28
      93 107.28
22/01/2026 18:28:14.840 45   107.26
      45 107.26
      45 107.26
22/01/2026 18:24:54.292 4   107.62
      4 107.62
      4 107.62
22/01/2026 18:05:32.884 10   107.32
      10 107.32
      10 107.32
22/01/2026 18:03:58.982 10   107.50
      10 107.50
      10 107.50
22/01/2026 17:24:46.000 15   106.36
      15 106.36
      15 106.36
22/01/2026 17:21:28.817 2   107.80
      2 107.80
      2 107.80
22/01/2026 16:47:36.970 90   108.56
      90 108.56
      90 108.56
22/01/2026 16:41:21.017 1   108.58
      1 108.58
      1 108.58
22/01/2026 16:21:50.112 165   107.00
      165 107.00
      165 107.00
22/01/2026 16:21:29.381 135   107.00
      135 107.00
      135 107.00
22/01/2026 16:06:37.654 1   106.00
      1 106.00
      1 106.00
22/01/2026 15:45:29.321 1   106.30
      1 106.30
      1 106.30
22/01/2026 15:36:19.907 1   105.20
      1 105.20
      1 105.20
22/01/2026 15:35:48.013 1   105.78
      1 105.78
      1 105.78
22/01/2026 14:45:11.865 6   105.10
      6 105.10
      6 105.10
22/01/2026 14:43:46.729 6   105.20
      6 105.20
      6 105.20
22/01/2026 14:12:15.808 50   105.42
      50 105.42
      50 105.42
22/01/2026 13:47:28.702 25   104.70
      25 104.70
      15 104.70
      10 104.70
22/01/2026 13:45:50.392 5   104.52
      5 104.52
      5 104.52
22/01/2026 13:43:18.726 1   104.52
      1 104.52
      1 104.52
22/01/2026 13:07:17.699 2   105.98
      2 105.98
      2 105.98
22/01/2026 13:02:53.660 15   105.00
      15 105.00
      15 105.00
22/01/2026 12:07:46.769 69   106.04
      69 106.04
      69 106.04
22/01/2026 11:48:11.489 46   105.56
      46 105.56
      46 105.56
22/01/2026 11:42:44.963 50   105.22
      50 105.22
      50 105.22
22/01/2026 11:42:08.233 50   105.22
      50 105.22
      50 105.22
22/01/2026 10:57:35.703 93   105.18
      93 105.18
      93 105.18
22/01/2026 10:50:20.302 94   105.46
      94 105.46
      94 105.46
22/01/2026 10:43:49.247 10   106.50
      10 106.50
      10 106.50
22/01/2026 10:09:17.280 100   106.46
      100 106.46
      100 106.46
22/01/2026 09:51:06.738 51   106.24
      51 106.24
      51 106.24
22/01/2026 09:25:55.213 96   106.20
      96 106.20
      96 106.20
22/01/2026 09:24:23.800 96   106.20
      96 106.20
      96 106.20
22/01/2026 09:24:23.159 96   106.20
      45 106.20
      51 106.20
      96 106.20
22/01/2026 08:54:59.568 25   106.84
      25 106.84
      25 106.84
22/01/2026 08:24:33.368 5   106.62
      5 106.62
      5 106.62
22/01/2026 08:22:06.615 70   106.62
      70 106.62
      70 106.62
22/01/2026 08:12:48.246 30   105.54
      30 105.54
      30 105.54
22/01/2026 08:03:42.400 1   106.72
      1 106.72
      1 106.72
22/01/2026 07:45:36.678 8   106.66
      8 106.66
      8 106.66
22/01/2026 07:34:38.938 45   106.58
      45 106.58
      45 106.58
22/01/2026 07:34:38.556 95   106.58
      95 106.58
      95 106.58
22/01/2026 07:33:53.200 95   106.40
      95 106.40
      95 106.40
22/01/2026 07:30:02.371 37   105.24
      37 105.24
      37 105.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)