ARM Holdings PLC ADRs

105

83

274.00

Date Time Volume Order Volume Price
13/07/2026 14:37:54.800 1   274.00
      1 274.00
      1 274.00
13/07/2026 14:16:56.511 31   275.50
      31 275.50
      31 275.50
13/07/2026 14:16:56.109 31   275.50
      31 275.50
      31 275.50
13/07/2026 14:16:55.707 31   275.50
      31 275.50
      31 275.50
13/07/2026 14:16:55.308 31   275.50
      31 275.50
      31 275.50
13/07/2026 14:16:44.868 14   275.50
      14 275.50
      14 275.50
13/07/2026 14:10:26.519 1   276.50
      1 276.50
      1 276.50
13/07/2026 14:08:55.454 4   275.00
      4 275.00
      4 275.00
13/07/2026 14:08:55.051 4   275.00
      4 275.00
      4 275.00
13/07/2026 14:08:54.649 4   275.00
      4 275.00
      4 275.00
13/07/2026 14:08:54.049 4   275.00
      4 275.00
      4 275.00
13/07/2026 14:08:50.807 4   275.00
      4 275.00
      4 275.00
13/07/2026 14:08:09.153 26   275.00
      26 275.00
      26 275.00
13/07/2026 14:03:46.879 3   276.00
      3 276.00
      3 276.00
13/07/2026 13:57:11.629 100   276.00
      100 276.00
      100 276.00
13/07/2026 13:57:11.231 100   276.00
      100 276.00
      100 276.00
13/07/2026 13:55:53.000 100   277.50
      100 277.50
      100 277.50
13/07/2026 13:54:52.045 1   276.00
      1 276.00
      1 276.00
13/07/2026 13:54:42.277 19   276.00
      19 276.00
      19 276.00
13/07/2026 13:52:00.528 1   276.00
      1 276.00
      1 276.00
13/07/2026 13:47:11.654 2   276.00
      2 276.00
      2 276.00
13/07/2026 13:44:43.448 1   276.00
      1 276.00
      1 276.00
13/07/2026 13:24:53.830 40   277.00
      40 277.00
      40 277.00
13/07/2026 13:23:47.366 17   277.50
      17 277.50
      17 277.50
13/07/2026 13:23:45.476 60   277.50
      60 277.50
      60 277.50
13/07/2026 13:17:32.684 6   276.00
      6 276.00
      6 276.00
13/07/2026 13:09:30.618 95   277.50
      80 277.50
      15 277.50
      95 277.50
13/07/2026 12:57:45.926 15   274.50
      15 274.50
      10 274.50
      5 274.50
13/07/2026 12:16:17.538 2   273.50
      2 273.50
      2 273.50
13/07/2026 11:50:32.968 1   278.00
      1 278.00
      1 278.00
13/07/2026 11:46:40.315 1   278.00
      1 278.00
      1 278.00
13/07/2026 11:45:11.367 3   276.00
      3 276.00
      3 276.00
13/07/2026 11:44:39.693 1   278.00
      1 278.00
      1 278.00
13/07/2026 11:42:41.437 1   277.00
      1 277.00
      1 277.00
13/07/2026 11:41:21.603 1   277.00
      1 277.00
      1 277.00
13/07/2026 11:40:26.861 1   277.00
      1 277.00
      1 277.00
13/07/2026 11:35:48.834 60   275.50
      60 275.50
      60 275.50
13/07/2026 11:28:38.677 1   273.50
      1 273.50
      1 273.50
13/07/2026 11:27:58.156 147   276.50
      147 276.50
      147 276.50
13/07/2026 11:27:44.958 35   276.00
      35 276.00
      35 276.00
13/07/2026 11:23:44.112 5   276.50
      5 276.50
      5 276.50
13/07/2026 11:04:13.544 2   274.00
      2 274.00
      2 274.00
13/07/2026 10:55:00.513 1   277.00
      1 277.00
      1 277.00
13/07/2026 10:48:14.052 15   274.50
      15 274.50
      15 274.50
13/07/2026 10:43:34.190 15   276.00
      15 276.00
      15 276.00
13/07/2026 10:43:33.892 1   276.00
      1 276.00
      1 276.00
13/07/2026 10:42:39.124 35   275.50
      35 275.50
      35 275.50
13/07/2026 10:42:38.822 37   275.50
      37 275.50
      37 275.50
13/07/2026 10:42:38.519 2   275.50
      2 275.50
      2 275.50
13/07/2026 10:42:38.116 2   275.50
      2 275.50
      2 275.50
13/07/2026 10:38:47.295 20   274.50
      20 274.50
      20 274.50
13/07/2026 10:35:55.757 189   275.00
      189 275.00
      189 275.00
13/07/2026 10:28:32.880 187   275.50
      187 275.50
      10 275.50
      177 275.50
13/07/2026 10:27:05.437 100   274.00
      100 274.00
      100 274.00
13/07/2026 09:58:45.149 100   274.00
      13 274.00
      10 274.00
      100 274.00
      10 274.00
      67 274.00
13/07/2026 09:47:36.902 50   277.50
      50 277.50
      50 277.50
13/07/2026 09:42:33.975 12   276.50
      12 276.50
      12 276.50
13/07/2026 09:39:00.257 4   274.00
      4 274.00
      4 274.00
13/07/2026 09:30:22.587 1   274.00
      1 274.00
      1 274.00
13/07/2026 09:15:06.198 10   277.50
      10 277.50
      10 277.50
13/07/2026 09:12:08.602 100   276.50
      50 276.50
      100 276.50
      37 276.50
      13 276.50
13/07/2026 09:11:09.932 50   275.00
      50 275.00
      50 275.00
13/07/2026 09:10:59.685 45   274.50
      45 274.50
      45 274.50
13/07/2026 09:10:59.260 24   274.50
      24 274.50
      24 274.50
13/07/2026 09:10:27.928 1   274.50
      1 274.50
      1 274.50
13/07/2026 09:10:27.524 100   274.50
      100 274.50
      50 274.50
      50 274.50
13/07/2026 08:50:01.406 54   273.50
      54 273.50
      54 273.50
13/07/2026 08:48:36.122 141   273.50
      50 273.50
      141 273.50
      91 273.50
13/07/2026 08:38:16.978 2   273.50
      2 273.50
      2 273.50
13/07/2026 08:25:16.610 4   270.00
      4 270.00
      4 270.00
13/07/2026 08:25:16.527 7   270.00
      7 270.00
      7 270.00
13/07/2026 08:23:06.632 150   272.00
      150 272.00
      150 272.00
13/07/2026 08:06:34.974 1   274.50
      1 274.50
      1 274.50
13/07/2026 08:06:26.301 1   272.00
      1 272.00
      1 272.00
13/07/2026 08:06:25.342 1   272.00
      1 272.00
      1 272.00
13/07/2026 08:00:22.712 1   272.00
      1 272.00
      1 272.00
13/07/2026 08:00:20.346 7   274.50
      7 274.50
      7 274.50
13/07/2026 07:50:40.448 85   273.50
      85 273.50
      85 273.50
13/07/2026 07:50:40.044 75   273.50
      75 273.50
      75 273.50
13/07/2026 07:41:51.640 8   271.00
      8 271.00
      8 271.00
13/07/2026 07:38:57.054 5   271.00
      5 271.00
      5 271.00
13/07/2026 07:30:13.702 46   271.00
      46 271.00
      8 271.00
      15 271.00
      23 271.00
13/07/2026 07:30:13.527 150   271.00
      70 271.00
      10 271.00
      20 271.00
      5 271.00
      10 271.00
      10 271.00
      3 271.00
      24 271.00
      30 271.00
      25 271.00
      93 271.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)