Apple Inc.

904

845

222.40

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:59:04.508 3   222.40
      3 222.40
      3 222.40
15/01/2026 21:58:35.479 15   222.45
      15 222.45
      15 222.45
15/01/2026 21:57:58.719 120   222.35
      120 222.35
      120 222.35
15/01/2026 21:57:09.826 22   222.45
      22 222.45
      22 222.45
15/01/2026 21:52:12.296 3   222.05
      3 222.05
      3 222.05
15/01/2026 21:51:24.755 28   222.00
      28 222.00
      28 222.00
15/01/2026 21:50:56.481 1 300   221.90
      1 300 221.90
      1 300 221.90
15/01/2026 21:48:11.584 119   221.85
      119 221.85
      119 221.85
15/01/2026 21:45:39.761 20   221.85
      20 221.85
      20 221.85
15/01/2026 21:45:18.806 50   221.85
      50 221.85
      50 221.85
15/01/2026 21:45:10.435 5   221.95
      5 221.95
      5 221.95
15/01/2026 21:37:43.636 40   221.95
      40 221.95
      40 221.95
15/01/2026 21:31:23.662 3   221.90
      3 221.90
      3 221.90
15/01/2026 21:26:47.326 77   221.65
      77 221.65
      77 221.65
15/01/2026 21:23:19.612 2   221.70
      2 221.70
      2 221.70
15/01/2026 21:21:17.172 5   221.50
      5 221.50
      5 221.50
15/01/2026 21:21:05.093 5   221.60
      5 221.60
      5 221.60
15/01/2026 21:19:37.484 1   221.60
      1 221.60
      1 221.60
15/01/2026 21:19:22.339 10   221.60
      10 221.60
      10 221.60
15/01/2026 21:13:50.182 10   221.85
      10 221.85
      10 221.85
15/01/2026 21:09:09.631 20   221.90
      20 221.90
      20 221.90
15/01/2026 21:07:26.031 2   221.90
      2 221.90
      2 221.90
15/01/2026 21:02:15.327 25   221.95
      25 221.95
      25 221.95
15/01/2026 21:01:32.095 15   221.80
      15 221.80
      15 221.80
15/01/2026 20:57:45.248 10   221.80
      10 221.80
      10 221.80
15/01/2026 20:55:32.963 1   222.10
      1 222.10
      1 222.10
15/01/2026 20:55:00.259 1   222.05
      1 222.05
      1 222.05
15/01/2026 20:54:27.858 3   222.10
      3 222.10
      3 222.10
15/01/2026 20:54:01.151 12   222.10
      12 222.10
      12 222.10
15/01/2026 20:53:58.165 1   222.25
      1 222.25
      1 222.25
15/01/2026 20:53:04.727 1   222.20
      1 222.20
      1 222.20
15/01/2026 20:52:25.074 1   222.25
      1 222.25
      1 222.25
15/01/2026 20:51:27.608 1   222.25
      1 222.25
      1 222.25
15/01/2026 20:50:09.813 3   222.20
      3 222.20
      3 222.20
15/01/2026 20:49:55.300 40   222.05
      40 222.05
      40 222.05
15/01/2026 20:49:02.399 1   222.20
      1 222.20
      1 222.20
15/01/2026 20:48:45.599 1   221.95
      1 221.95
      1 221.95
15/01/2026 20:48:26.989 3   221.95
      3 221.95
      3 221.95
15/01/2026 20:48:20.452 3   222.10
      3 222.10
      3 222.10
15/01/2026 20:47:23.487 50   222.10
      50 222.10
      50 222.10
15/01/2026 20:45:38.421 1   221.70
      1 221.70
      1 221.70
15/01/2026 20:45:05.673 15   221.75
      15 221.75
      15 221.75
15/01/2026 20:43:35.010 11   221.95
      11 221.95
      11 221.95
15/01/2026 20:43:27.036 2   222.05
      2 222.05
      2 222.05
15/01/2026 20:43:12.920 50   221.85
      50 221.85
      50 221.85
15/01/2026 20:41:56.440 10   221.95
      10 221.95
      10 221.95
15/01/2026 20:40:23.865 100   222.05
      100 222.05
      100 222.05
15/01/2026 20:39:27.390 50   222.05
      50 222.05
      50 222.05
15/01/2026 20:38:52.689 7   222.20
      7 222.20
      7 222.20
15/01/2026 20:37:40.977 25   222.25
      25 222.25
      25 222.25
15/01/2026 20:36:51.566 1   222.45
      1 222.45
      1 222.45
15/01/2026 20:35:14.072 1   222.45
      1 222.45
      1 222.45
15/01/2026 20:34:53.776 2   222.45
      2 222.45
      2 222.45
15/01/2026 20:33:49.650 1   222.30
      1 222.30
      1 222.30
15/01/2026 20:32:23.101 4   222.30
      4 222.30
      4 222.30
15/01/2026 20:31:23.129 10   222.25
      10 222.25
      10 222.25
15/01/2026 20:29:51.873 5   222.55
      5 222.55
      5 222.55
15/01/2026 20:28:23.691 2   222.45
      2 222.45
      2 222.45
15/01/2026 20:27:18.025 6   222.40
      6 222.40
      6 222.40
15/01/2026 20:24:57.142 3   222.50
      3 222.50
      3 222.50
15/01/2026 20:24:33.391 1   222.60
      1 222.60
      1 222.60
15/01/2026 20:23:46.651 2   222.55
      2 222.55
      2 222.55
15/01/2026 20:21:52.732 30   222.55
      30 222.55
      30 222.55
15/01/2026 20:17:56.562 1   222.60
      1 222.60
      1 222.60
15/01/2026 20:17:18.680 10   222.70
      10 222.70
      10 222.70
15/01/2026 20:16:59.068 31   222.60
      31 222.60
      31 222.60
15/01/2026 20:16:44.115 1   222.65
      1 222.65
      1 222.65
15/01/2026 20:16:19.686 30   222.50
      30 222.50
      30 222.50
15/01/2026 20:14:53.221 2   222.80
      2 222.80
      2 222.80
15/01/2026 20:14:13.518 4   222.70
      4 222.70
      4 222.70
15/01/2026 20:12:31.563 4   222.75
      4 222.75
      4 222.75
15/01/2026 20:12:02.341 1   222.90
      1 222.90
      1 222.90
15/01/2026 20:11:38.895 1   222.75
      1 222.75
      1 222.75
15/01/2026 20:06:57.634 3   222.60
      3 222.60
      3 222.60
15/01/2026 20:06:43.657 100   222.70
      100 222.70
      100 222.70
15/01/2026 20:06:36.406 7   222.80
      7 222.80
      7 222.80
15/01/2026 20:02:59.109 40   222.95
      40 222.95
      40 222.95
15/01/2026 20:02:43.880 10   222.95
      10 222.95
      10 222.95
15/01/2026 20:02:20.641 13   223.10
      13 223.10
      13 223.10
15/01/2026 20:01:19.348 1   223.20
      1 223.20
      1 223.20
15/01/2026 19:59:28.059 10   223.15
      10 223.15
      10 223.15
15/01/2026 19:59:02.080 5   223.15
      5 223.15
      5 223.15
15/01/2026 19:57:53.103 1   223.15
      1 223.15
      1 223.15
15/01/2026 19:56:02.794 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:56:02.292 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:54:56.984 3   223.40
      3 223.40
      3 223.40
15/01/2026 19:54:31.967 3   223.40
      3 223.40
      3 223.40
15/01/2026 19:54:27.202 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:51:12.456 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:51:12.361 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:50:16.961 10   223.40
      10 223.40
      10 223.40
15/01/2026 19:49:33.644 1   223.65
      1 223.65
      1 223.65
15/01/2026 19:49:14.931 1   223.45
      1 223.45
      1 223.45
15/01/2026 19:49:06.386 16   223.40
      16 223.40
      16 223.40
15/01/2026 19:46:58.071 3   223.40
      3 223.40
      3 223.40
15/01/2026 19:46:42.172 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:45:03.546 1   223.60
      1 223.60
      1 223.60
15/01/2026 19:40:33.368 1   223.65
      1 223.65
      1 223.65
15/01/2026 19:39:02.822 3   223.60
      3 223.60
      3 223.60
15/01/2026 19:36:13.401 1   223.55
      1 223.55
      1 223.55
15/01/2026 19:34:49.375 5   223.40
      5 223.40
      5 223.40
15/01/2026 19:34:42.733 1   223.40
      1 223.40
      1 223.40
15/01/2026 19:33:10.647 10   223.40
      10 223.40
      10 223.40
15/01/2026 19:32:39.155 1   223.60
      1 223.60
      1 223.60
15/01/2026 19:31:50.047 1   223.60
      1 223.60
      1 223.60
15/01/2026 19:30:46.757 25   223.45
      25 223.45
      25 223.45
15/01/2026 19:30:42.935 484   223.45
      484 223.45
      484 223.45
15/01/2026 19:29:54.029 1   223.45
      1 223.45
      1 223.45
15/01/2026 19:27:18.232 1   223.30
      1 223.30
      1 223.30
15/01/2026 19:27:00.369 17   223.30
      17 223.30
      17 223.30
15/01/2026 19:26:30.275 2   223.50
      2 223.50
      2 223.50
15/01/2026 19:21:47.375 5   223.30
      5 223.30
      5 223.30
15/01/2026 19:20:57.622 2   223.35
      2 223.35
      2 223.35
15/01/2026 19:20:35.278 1   223.50
      1 223.50
      1 223.50
15/01/2026 19:15:17.489 1   223.10
      1 223.10
      1 223.10
15/01/2026 19:15:08.158 6   223.25
      6 223.25
      6 223.25
15/01/2026 19:14:07.005 3   223.15
      3 223.15
      3 223.15
15/01/2026 19:13:40.238 10   223.30
      10 223.30
      10 223.30
15/01/2026 19:10:45.962 5   223.25
      5 223.25
      5 223.25
15/01/2026 19:09:58.945 4   223.05
      4 223.05
      4 223.05
15/01/2026 19:09:34.443 4   223.10
      4 223.10
      4 223.10
15/01/2026 19:06:16.514 21   222.95
      21 222.95
      21 222.95
15/01/2026 19:05:59.641 1   223.10
      1 223.10
      1 223.10
15/01/2026 19:05:43.871 40   223.00
      40 223.00
      40 223.00
15/01/2026 19:05:00.300 1   223.10
      1 223.10
      1 223.10
15/01/2026 19:03:22.892 1   223.15
      1 223.15
      1 223.15
15/01/2026 19:03:22.592 15   223.00
      15 223.00
      15 223.00
15/01/2026 19:02:41.687 10   223.00
      10 223.00
      10 223.00
15/01/2026 18:57:55.834 45   223.30
      45 223.30
      45 223.30
15/01/2026 18:56:44.930 10   223.15
      10 223.15
      10 223.15
15/01/2026 18:56:34.071 1   223.30
      1 223.30
      1 223.30
15/01/2026 18:53:42.014 2   223.05
      2 223.05
      2 223.05
15/01/2026 18:49:05.442 22   223.10
      22 223.10
      22 223.10
15/01/2026 18:45:17.001 2   223.20
      2 223.20
      2 223.20
15/01/2026 18:41:11.145 1   223.05
      1 223.05
      1 223.05
15/01/2026 18:40:30.088 1   223.20
      1 223.20
      1 223.20
15/01/2026 18:39:37.592 1   223.20
      1 223.20
      1 223.20
15/01/2026 18:39:15.018 119   223.20
      119 223.20
      119 223.20
15/01/2026 18:38:34.553 4   222.90
      4 222.90
      4 222.90
15/01/2026 18:37:27.243 5   222.75
      5 222.75
      5 222.75
15/01/2026 18:36:14.962 1   222.45
      1 222.45
      1 222.45
15/01/2026 18:35:08.070 8   222.80
      8 222.80
      8 222.80
15/01/2026 18:35:05.748 59   222.85
      34 222.85
      25 222.85
      59 222.85
15/01/2026 18:35:05.646 98   223.00
      98 223.00
      50 223.00
      44 223.00
      4 223.00
15/01/2026 18:32:48.533 1   223.10
      1 223.10
      1 223.10
15/01/2026 18:31:02.884 1   223.35
      1 223.35
      1 223.35
15/01/2026 18:30:23.594 30   223.25
      30 223.25
      30 223.25
15/01/2026 18:30:12.867 57   223.25
      57 223.25
      57 223.25
15/01/2026 18:30:03.213 12   223.40
      12 223.40
      12 223.40
15/01/2026 18:29:57.981 1   223.25
      1 223.25
      1 223.25
15/01/2026 18:28:47.935 1   223.55
      1 223.55
      1 223.55
15/01/2026 18:28:41.223 10   223.55
      10 223.55
      10 223.55
15/01/2026 18:27:53.327 8   223.65
      8 223.65
      8 223.65
15/01/2026 18:27:20.469 11   223.90
      11 223.90
      11 223.90
15/01/2026 18:25:20.633 1   224.05
      1 224.05
      1 224.05
15/01/2026 18:23:32.376 1   223.90
      1 223.90
      1 223.90
15/01/2026 18:21:33.325 1   224.10
      1 224.10
      1 224.10
15/01/2026 18:19:06.506 441   224.20
      441 224.20
      441 224.20
15/01/2026 18:18:59.795 5   224.05
      5 224.05
      5 224.05
15/01/2026 18:18:58.213 5   224.20
      5 224.20
      5 224.20
15/01/2026 18:18:31.528 65   224.00
      65 224.00
      65 224.00
15/01/2026 18:17:21.801 18   223.95
      18 223.95
      18 223.95
15/01/2026 18:11:31.645 1   224.20
      1 224.20
      1 224.20
15/01/2026 18:08:52.815 1   224.30
      1 224.30
      1 224.30
15/01/2026 18:08:42.446 468   224.10
      468 224.10
      468 224.10
15/01/2026 18:08:13.123 1   224.25
      1 224.25
      1 224.25
15/01/2026 18:07:26.896 9   224.00
      9 224.00
      9 224.00
15/01/2026 18:06:53.492 62   224.00
      62 224.00
      62 224.00
15/01/2026 18:06:38.311 15   223.95
      15 223.95
      15 223.95
15/01/2026 18:05:18.211 11   224.10
      11 224.10
      11 224.10
15/01/2026 18:04:37.616 10   224.10
      10 224.10
      10 224.10
15/01/2026 18:04:29.661 3   224.10
      3 224.10
      3 224.10
15/01/2026 18:02:02.907 9   224.05
      9 224.05
      9 224.05
15/01/2026 17:58:55.119 75   224.10
      75 224.10
      75 224.10
15/01/2026 17:58:45.754 10   223.95
      10 223.95
      10 223.95
15/01/2026 17:58:18.708 1   223.95
      1 223.95
      1 223.95
15/01/2026 17:58:11.796 1   223.95
      1 223.95
      1 223.95
15/01/2026 17:56:40.987 1   224.15
      1 224.15
      1 224.15
15/01/2026 17:56:20.765 1   224.15
      1 224.15
      1 224.15
15/01/2026 17:55:57.662 46   224.15
      46 224.15
      46 224.15
15/01/2026 17:53:21.982 3   224.40
      3 224.40
      3 224.40
15/01/2026 17:51:47.078 3   224.50
      3 224.50
      3 224.50
15/01/2026 17:50:37.870 1   224.35
      1 224.35
      1 224.35
15/01/2026 17:48:27.421 22   224.35
      22 224.35
      22 224.35
15/01/2026 17:47:55.625 1   224.25
      1 224.25
      1 224.25
15/01/2026 17:42:39.225 4   224.30
      4 224.30
      4 224.30
15/01/2026 17:42:26.778 3   224.35
      3 224.35
      3 224.35
15/01/2026 17:41:56.186 1   224.50
      1 224.50
      1 224.50
15/01/2026 17:41:24.229 5   224.45
      5 224.45
      5 224.45
15/01/2026 17:41:23.724 20   224.45
      20 224.45
      20 224.45
15/01/2026 17:40:14.251 1   224.40
      1 224.40
      1 224.40
15/01/2026 17:39:22.773 7   224.25
      7 224.25
      7 224.25
15/01/2026 17:38:31.817 15   224.40
      15 224.40
      15 224.40
15/01/2026 17:36:37.493 20   224.55
      20 224.55
      20 224.55
15/01/2026 17:34:46.255 5   224.40
      5 224.40
      5 224.40
15/01/2026 17:32:55.492 9   224.55
      9 224.55
      9 224.55
15/01/2026 17:30:43.660 3   224.30
      3 224.30
      3 224.30
15/01/2026 17:30:09.000 3   224.35
      3 224.35
      3 224.35
15/01/2026 17:29:57.723 35   224.35
      35 224.35
      35 224.35
15/01/2026 17:27:53.288 1   224.30
      1 224.30
      1 224.30
15/01/2026 17:26:19.873 4   224.15
      4 224.15
      4 224.15
15/01/2026 17:24:10.702 9   224.35
      9 224.35
      9 224.35
15/01/2026 17:23:30.512 2   224.45
      2 224.45
      2 224.45
15/01/2026 17:23:16.395 13   224.40
      13 224.40
      13 224.40
15/01/2026 17:23:03.105 5   224.40
      5 224.40
      5 224.40
15/01/2026 17:21:48.184 5   224.25
      5 224.25
      5 224.25
15/01/2026 17:21:44.603 27   224.25
      27 224.25
      27 224.25
15/01/2026 17:18:46.054 13   224.25
      13 224.25
      13 224.25
15/01/2026 17:18:43.244 1   224.20
      1 224.20
      1 224.20
15/01/2026 17:18:43.097 5   224.30
      5 224.30
      5 224.30
15/01/2026 17:18:21.489 2   224.30
      2 224.30
      2 224.30
15/01/2026 17:17:56.256 5   224.10
      5 224.10
      5 224.10
15/01/2026 17:17:41.551 100   224.00
      100 224.00
      100 224.00
15/01/2026 17:17:32.677 10   224.00
      10 224.00
      10 224.00
15/01/2026 17:13:38.883 45   224.00
      45 224.00
      45 224.00
15/01/2026 17:12:26.949 1   224.00
      1 224.00
      1 224.00
15/01/2026 17:11:53.294 11   224.10
      11 224.10
      11 224.10
15/01/2026 17:11:48.891 179   224.15
      179 224.15
      179 224.15
15/01/2026 17:10:17.674 4   224.15
      4 224.15
      4 224.15
15/01/2026 17:09:58.335 321   224.15
      321 224.15
      321 224.15
15/01/2026 17:09:25.666 12   224.10
      12 224.10
      12 224.10
15/01/2026 17:08:15.816 10   224.10
      10 224.10
      10 224.10
15/01/2026 17:08:05.498 30   224.10
      30 224.10
      30 224.10
15/01/2026 17:06:18.319 2   224.25
      2 224.25
      2 224.25
15/01/2026 17:05:15.853 20   224.20
      20 224.20
      20 224.20
15/01/2026 17:05:10.421 43   224.25
      43 224.25
      43 224.25
15/01/2026 17:04:52.704 30   224.30
      30 224.30
      30 224.30
15/01/2026 17:04:08.887 3   224.25
      3 224.25
      3 224.25
15/01/2026 17:03:42.796 1   224.15
      1 224.15
      1 224.15
15/01/2026 17:03:28.698 3   224.05
      3 224.05
      3 224.05
15/01/2026 17:03:15.019 53   224.05
      53 224.05
      53 224.05
15/01/2026 17:03:03.173 1   224.20
      1 224.20
      1 224.20
15/01/2026 17:02:47.082 1   223.95
      1 223.95
      1 223.95
15/01/2026 17:02:13.050 20   224.00
      20 224.00
      20 224.00
15/01/2026 16:58:27.742 3   223.80
      3 223.80
      3 223.80
15/01/2026 16:58:11.546 1   223.90
      1 223.90
      1 223.90
15/01/2026 16:57:19.938 1   223.70
      1 223.70
      1 223.70
15/01/2026 16:56:23.306 53   223.45
      53 223.45
      53 223.45
15/01/2026 16:54:26.325 43   223.75
      43 223.75
      43 223.75
15/01/2026 16:54:22.799 3   223.70
      3 223.70
      3 223.70
15/01/2026 16:54:17.514 9   223.60
      9 223.60
      9 223.60
15/01/2026 16:53:56.246 1   223.60
      1 223.60
      1 223.60
15/01/2026 16:52:20.305 2   223.45
      2 223.45
      2 223.45
15/01/2026 16:52:02.969 20   223.45
      20 223.45
      20 223.45
15/01/2026 16:51:28.765 67   223.55
      67 223.55
      67 223.55
15/01/2026 16:50:51.893 80   223.50
      30 223.50
      80 223.50
      50 223.50
15/01/2026 16:50:27.341 3   223.55
      3 223.55
      3 223.55
15/01/2026 16:50:24.422 3   223.60
      3 223.60
      3 223.60
15/01/2026 16:50:13.457 1   223.65
      1 223.65
      1 223.65
15/01/2026 16:48:44.383 1   223.60
      1 223.60
      1 223.60
15/01/2026 16:47:38.261 200   223.85
      200 223.85
      200 223.85
15/01/2026 16:46:54.357 20   223.85
      20 223.85
      20 223.85
15/01/2026 16:46:02.354 115   223.90
      115 223.90
      115 223.90
15/01/2026 16:43:42.574 3   224.30
      3 224.30
      3 224.30
15/01/2026 16:43:20.120 30   224.50
      30 224.50
      30 224.50
15/01/2026 16:43:02.029 1   224.60
      1 224.60
      1 224.60
15/01/2026 16:42:15.946 1   224.80
      1 224.80
      1 224.80
15/01/2026 16:42:14.838 1   224.65
      1 224.65
      1 224.65
15/01/2026 16:42:14.536 1   224.80
      1 224.80
      1 224.80
15/01/2026 16:37:21.630 240   224.40
      240 224.40
      240 224.40
15/01/2026 16:36:41.050 7   224.50
      7 224.50
      7 224.50
15/01/2026 16:35:40.920 40   224.50
      40 224.50
      40 224.50
15/01/2026 16:35:16.598 15   224.65
      15 224.65
      15 224.65
15/01/2026 16:35:13.850 267   224.60
      267 224.60
      267 224.60
15/01/2026 16:33:36.863 75   224.40
      75 224.40
      75 224.40
15/01/2026 16:32:48.700 3   224.45
      3 224.45
      3 224.45
15/01/2026 16:32:11.322 1   224.40
      1 224.40
      1 224.40
15/01/2026 16:30:07.646 8   224.35
      8 224.35
      8 224.35
15/01/2026 16:28:57.060 1   224.55
      1 224.55
      1 224.55
15/01/2026 16:27:44.485 70   224.60
      70 224.60
      70 224.60
15/01/2026 16:27:44.408 1   224.60
      1 224.60
      1 224.60
15/01/2026 16:27:07.897 15   224.50
      15 224.50
      15 224.50
15/01/2026 16:25:34.518 5   224.40
      5 224.40
      5 224.40
15/01/2026 16:25:09.228 1   224.40
      1 224.40
      1 224.40
15/01/2026 16:24:33.506 1   224.45
      1 224.45
      1 224.45
15/01/2026 16:23:53.741 75   224.30
      75 224.30
      75 224.30
15/01/2026 16:21:07.949 45   224.35
      45 224.35
      45 224.35
15/01/2026 16:20:11.726 2   224.45
      2 224.45
      2 224.45
15/01/2026 16:20:00.804 1   224.40
      1 224.40
      1 224.40
15/01/2026 16:19:31.742 24   224.45
      24 224.45
      24 224.45
15/01/2026 16:18:10.431 2   224.30
      2 224.30
      2 224.30
15/01/2026 16:18:02.166 10   224.15
      10 224.15
      10 224.15
15/01/2026 16:16:03.204 14   224.15
      14 224.15
      14 224.15
15/01/2026 16:15:55.246 1   224.25
      1 224.25
      1 224.25
15/01/2026 16:15:30.281 7   224.15
      7 224.15
      7 224.15
15/01/2026 16:13:31.915 27   224.40
      27 224.40
      27 224.40
15/01/2026 16:13:24.069 40   224.20
      40 224.20
      40 224.20
15/01/2026 16:09:43.897 7   224.15
      7 224.15
      7 224.15
15/01/2026 16:08:56.739 6   224.30
      6 224.30
      6 224.30
15/01/2026 16:08:43.983 1   224.45
      1 224.45
      1 224.45
15/01/2026 16:08:43.169 7   224.45
      7 224.45
      7 224.45
15/01/2026 16:07:36.399 1   224.30
      1 224.30
      1 224.30
15/01/2026 16:06:52.934 1   224.35
      1 224.35
      1 224.35
15/01/2026 16:06:52.831 1   224.25
      1 224.25
      1 224.25
15/01/2026 16:05:54.463 1   224.50
      1 224.50
      1 224.50
15/01/2026 16:05:46.138 86   224.50
      86 224.50
      86 224.50
15/01/2026 16:05:45.788 163   224.60
      163 224.60
      163 224.60
15/01/2026 16:05:33.124 1   224.60
      1 224.60
      1 224.60
15/01/2026 16:04:43.058 15   224.45
      15 224.45
      15 224.45
15/01/2026 16:04:21.212 43   224.35
      43 224.35
      43 224.35
15/01/2026 16:04:16.245 10   224.20
      10 224.20
      10 224.20
15/01/2026 16:01:59.546 10   224.05
      10 224.05
      10 224.05
15/01/2026 16:01:09.507 8   224.10
      8 224.10
      8 224.10
15/01/2026 16:00:05.805 100   224.20
      100 224.20
      100 224.20
15/01/2026 16:00:03.166 16   224.25
      16 224.25
      16 224.25
15/01/2026 16:00:01.840 1   224.20
      1 224.20
      1 224.20
15/01/2026 15:59:52.980 134   224.35
      134 224.35
      134 224.35
15/01/2026 15:59:43.214 2   224.50
      2 224.50
      2 224.50
15/01/2026 15:57:17.308 20   224.40
      20 224.40
      20 224.40
15/01/2026 15:55:01.037 4   224.00
      4 224.00
      4 224.00
15/01/2026 15:54:49.460 10   223.95
      10 223.95
      10 223.95
15/01/2026 15:54:46.403 22   223.90
      22 223.90
      22 223.90
15/01/2026 15:54:25.183 1   223.90
      1 223.90
      1 223.90
15/01/2026 15:54:24.670 1   224.00
      1 224.00
      1 224.00
15/01/2026 15:53:57.757 3   224.25
      3 224.25
      3 224.25
15/01/2026 15:53:39.099 60   224.20
      60 224.20
      60 224.20
15/01/2026 15:50:44.380 1   224.40
      1 224.40
      1 224.40
15/01/2026 15:50:08.360 1   224.55
      1 224.55
      1 224.55
15/01/2026 15:50:00.383 740   224.50
      740 224.50
      740 224.50
15/01/2026 15:49:24.076 1   224.45
      1 224.45
      1 224.45
15/01/2026 15:49:18.484 18   224.35
      18 224.35
      18 224.35
15/01/2026 15:48:39.496 21   224.50
      21 224.50
      21 224.50
15/01/2026 15:48:04.592 1   224.45
      1 224.45
      1 224.45
15/01/2026 15:47:48.394 3   224.40
      3 224.40
      3 224.40
15/01/2026 15:47:15.113 40   224.45
      40 224.45
      40 224.45
15/01/2026 15:47:03.180 451   224.20
      451 224.20
      451 224.20
15/01/2026 15:46:37.891 5   224.30
      5 224.30
      5 224.30
15/01/2026 15:46:32.737 40   224.35
      40 224.35
      40 224.35
15/01/2026 15:46:27.769 1   224.35
      1 224.35
      1 224.35
15/01/2026 15:45:42.311 5   224.65
      5 224.65
      5 224.65
15/01/2026 15:45:09.456 104   225.05
      100 225.05
      104 225.05
      4 225.05
15/01/2026 15:45:08.894 697   225.00
      697 225.00
      2 225.00
      10 225.00
      1 225.00
      60 225.00
      5 225.00
      15 225.00
      4 225.00
      2 225.00
      10 225.00
      17 225.00
      160 225.00
      60 225.00
      10 225.00
      18 225.00
      20 225.00
      15 225.00
      1 225.00
      20 225.00
      5 225.00
      50 225.00
      5 225.00
      15 225.00
      28 225.00
      4 225.00
      10 225.00
      150 225.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)