Amgen Inc.

62

55

278.00

Date Time Volume Order Volume Price
19/01/2026 19:36:38.803 14   278.00
      14 278.00
      14 278.00
19/01/2026 18:14:15.335 1   284.95
      1 284.95
      1 284.95
19/01/2026 18:10:51.698 3   284.95
      3 284.95
      3 284.95
19/01/2026 18:10:25.745 30   278.05
      30 278.05
      30 278.05
19/01/2026 18:09:32.931 40   278.00
      40 278.00
      40 278.00
19/01/2026 16:30:54.911 1   281.40
      1 281.40
      1 281.40
19/01/2026 16:29:58.797 40   282.10
      40 282.10
      40 282.10
19/01/2026 16:24:09.682 38   282.80
      38 282.80
      30 282.80
      8 282.80
19/01/2026 16:12:36.705 5   281.65
      5 281.65
      5 281.65
19/01/2026 16:12:35.179 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:12:35.078 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:12:34.813 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:12:34.583 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:12:34.474 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:12:34.194 40   281.65
      40 281.65
      40 281.65
19/01/2026 16:11:39.684 40   280.40
      40 280.40
      40 280.40
19/01/2026 16:08:44.775 40   279.80
      40 279.80
      40 279.80
19/01/2026 16:08:41.431 50   278.80
      50 278.80
      10 278.80
      40 278.80
19/01/2026 16:08:40.665 9   278.95
      9 278.95
      9 278.95
19/01/2026 16:08:40.661 106   279.15
      106 279.15
      106 279.15
19/01/2026 16:08:38.208 80   279.15
      40 279.15
      5 279.15
      80 279.15
      35 279.15
19/01/2026 16:08:16.346 35   280.05
      35 280.05
      35 280.05
19/01/2026 15:44:36.618 2   280.05
      2 280.05
      2 280.05
19/01/2026 15:36:41.173 1   280.05
      1 280.05
      1 280.05
19/01/2026 15:01:22.591 40   280.90
      40 280.90
      40 280.90
19/01/2026 14:52:08.026 10   280.05
      10 280.05
      10 280.05
19/01/2026 14:52:07.662 35   280.05
      35 280.05
      35 280.05
19/01/2026 14:52:04.691 35   280.05
      35 280.05
      35 280.05
19/01/2026 14:36:21.086 32   282.10
      32 282.10
      32 282.10
19/01/2026 14:29:59.352 90   281.10
      90 281.10
      90 281.10
19/01/2026 14:27:13.472 16   282.00
      16 282.00
      16 282.00
19/01/2026 12:37:50.543 17   280.45
      17 280.45
      17 280.45
19/01/2026 12:20:36.028 22   282.45
      22 282.45
      22 282.45
19/01/2026 12:10:04.611 44   282.45
      44 282.45
      44 282.45
19/01/2026 11:50:43.570 16   280.15
      16 280.15
      16 280.15
19/01/2026 11:44:20.942 10   280.30
      10 280.30
      10 280.30
19/01/2026 11:37:49.633 15   280.05
      15 280.05
      15 280.05
19/01/2026 10:56:13.868 29   280.05
      29 280.05
      29 280.05
19/01/2026 10:51:13.599 7   281.95
      7 281.95
      7 281.95
19/01/2026 10:21:36.923 4   280.05
      4 280.05
      4 280.05
19/01/2026 10:02:14.523 70   280.10
      70 280.10
      70 280.10
19/01/2026 09:20:22.586 32   282.05
      32 282.05
      32 282.05
19/01/2026 09:20:14.641 32   282.05
      32 282.05
      32 282.05
19/01/2026 09:20:07.400 32   282.05
      32 282.05
      32 282.05
19/01/2026 08:53:17.376 3   280.70
      3 280.70
      3 280.70
19/01/2026 08:51:01.833 21   282.15
      21 282.15
      21 282.15
19/01/2026 08:50:40.544 5   282.15
      5 282.15
      5 282.15
19/01/2026 08:40:34.673 1   280.75
      1 280.75
      1 280.75
19/01/2026 08:14:56.095 9   280.65
      9 280.65
      9 280.65
19/01/2026 08:14:29.978 15   280.65
      15 280.65
      15 280.65
19/01/2026 08:01:10.254 20   280.90
      20 280.90
      20 280.90
19/01/2026 08:00:51.522 1   282.25
      1 282.25
      1 282.25
19/01/2026 07:57:36.802 15   280.90
      15 280.90
      15 280.90
19/01/2026 07:30:08.082 44   281.00
      44 281.00
      44 281.00
19/01/2026 07:30:02.247 26   281.00
      25 281.00
      5 281.00
      10 281.00
      11 281.00
      1 281.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)